28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.062 | 34.500 | 0 | 5,000 | 0.002 | ||||
| 25/11/2024 | 0.066 | 34.800 | 0 | 5,000 | 0.002 | ||||
| 22/11/2024 | 0.067 | 35.050 | 0 | 5,000 | 0.002 | ||||
| 21/11/2024 | 0.073 | 35.850 | 255,000 | 5,000 | 0.002 | 125,000 | 0.078 | 130,000 | 0.078 |
| 20/11/2024 | 0.079 | 36.600 | 600,000 | 0 | 0.000 | 300,000 | 0.075 | 300,000 | 0.075 |
| 19/11/2024 | 0.080 | 36.400 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.085 |
| 18/11/2024 | 0.084 | 36.750 | 1,100,000 | 0 | 0.000 | 550,000 | 0.088 | 550,000 | 0.088 |
| 15/11/2024 | 0.083 | 36.500 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.089 |
| 14/11/2024 | 0.093 | 37.400 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.093 | 37.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.093 | 37.600 | 100,000 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.103 |
| 11/11/2024 | 0.100 | 38.500 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.099 |
| 08/11/2024 | 0.111 | 39.050 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.115 | 39.950 | 850,000 | 0 | 0.000 | 425,000 | 0.114 | 425,000 | 0.114 |
| 06/11/2024 | 0.106 | 38.750 | 555,000 | 0 | 0.000 | 277,500 | 0.107 | 277,500 | 0.105 |
| 05/11/2024 | 0.118 | 40.000 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.105 | 38.700 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.102 | 38.200 | 850,000 | 0 | 0.000 | 425,000 | 0.105 | 425,000 | 0.105 |
| 31/10/2024 | 0.103 | 38.000 | 350,000 | 0 | 0.000 | 175,000 | 0.104 | 175,000 | 0.102 |
| 30/10/2024 | 0.104 | 38.150 | 150,000 | 0 | 0.000 | 75,000 | 0.110 | 75,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |