28659 比迪摩通五四购Ｃ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.052 | 257.000 | 177,070,000 | 2,380,000 | 2.380 | 88,505,000 | 0.052 | 88,565,000 | 0.052 |
| 25/11/2024 | 0.057 | 259.600 | 660,000 | 2,320,000 | 2.320 | 260,000 | 0.064 | 400,000 | 0.058 |
| 22/11/2024 | 0.056 | 258.600 | 660,000 | 2,180,000 | 2.180 | 660,000 | 0.064 | ||
| 21/11/2024 | 0.069 | 264.800 | 80,570,000 | 1,520,000 | 1.520 | 40,205,000 | 0.067 | 40,365,000 | 0.066 |
| 20/11/2024 | 0.074 | 265.400 | 395,000 | 1,360,000 | 1.360 | 15,000 | 0.084 | 380,000 | 0.077 |
| 19/11/2024 | 0.081 | 268.600 | 125,000 | 995,000 | 0.995 | 125,000 | 0.083 | ||
| 18/11/2024 | 0.082 | 267.200 | 340,000 | 1,120,000 | 1.120 | 340,000 | 0.085 | ||
| 15/11/2024 | 0.075 | 264.000 | 310,000 | 1,460,000 | 1.460 | 125,000 | 0.075 | 165,000 | 0.081 |
| 14/11/2024 | 0.081 | 265.800 | 71,215,000 | 1,420,000 | 1.420 | 35,465,000 | 0.090 | 35,750,000 | 0.090 |
| 13/11/2024 | 0.111 | 275.000 | 270,000 | 1,135,000 | 1.135 | 135,000 | 0.103 | 135,000 | 0.104 |
| 12/11/2024 | 0.110 | 274.000 | 595,000 | 1,135,000 | 1.135 | 340,000 | 0.124 | 250,000 | 0.134 |
| 11/11/2024 | 0.116 | 276.800 | 82,595,000 | 1,225,000 | 1.225 | 41,225,000 | 0.113 | 41,335,000 | 0.113 |
| 08/11/2024 | 0.132 | 278.800 | 111,945,000 | 1,115,000 | 1.115 | 55,840,000 | 0.151 | 56,105,000 | 0.150 |
| 07/11/2024 | 0.138 | 280.400 | 6,290,000 | 850,000 | 0.850 | 2,980,000 | 0.130 | 3,275,000 | 0.129 |
| 06/11/2024 | 0.148 | 283.000 | 1,100,000 | 555,000 | 0.555 | 510,000 | 0.144 | 590,000 | 0.154 |
| 05/11/2024 | 0.182 | 294.200 | 460,000 | 475,000 | 0.475 | 310,000 | 0.179 | 150,000 | 0.175 |
| 04/11/2024 | 0.162 | 287.400 | 3,230,000 | 635,000 | 0.635 | 1,640,000 | 0.169 | 1,550,000 | 0.168 |
| 01/11/2024 | 0.135 | 277.600 | 1,110,000 | 725,000 | 0.725 | 445,000 | 0.133 | 465,000 | 0.140 |
| 31/10/2024 | 0.155 | 281.400 | 114,360,000 | 705,000 | 0.705 | 54,365,000 | 0.161 | 54,940,000 | 0.160 |
| 30/10/2024 | 0.194 | 295.000 | 1,640,000 | 130,000 | 0.130 | 820,000 | 0.197 | 820,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |