28681 金沙信证七一购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 13.370 | 5,140,000 | 2,192,000 | 5.480 | 2,368,000 | 0.051 | 2,772,000 | 0.050 |
| 03/07/2026 | 0.050 | 13.520 | 1,024,000 | 1,788,000 | 4.470 | 272,000 | 0.049 | 512,000 | 0.044 |
| 02/07/2026 | 0.041 | 13.120 | 204,000 | 1,548,000 | 3.870 | 204,000 | 0.041 | ||
| 30/06/2026 | 0.042 | 13.050 | 0 | 1,344,000 | 3.360 | ||||
| 29/06/2026 | 0.046 | 13.310 | 0 | 1,344,000 | 3.360 | ||||
| 26/06/2026 | 0.039 | 12.900 | 200,000 | 1,344,000 | 3.360 | 200,000 | 0.037 | ||
| 25/06/2026 | 0.048 | 13.210 | 0 | 1,544,000 | 3.860 | ||||
| 24/06/2026 | 0.049 | 13.260 | 0 | 1,544,000 | 3.860 | ||||
| 23/06/2026 | 0.049 | 13.340 | 2,148,000 | 1,544,000 | 3.860 | 1,528,000 | 0.050 | 620,000 | 0.050 |
| 22/06/2026 | 0.052 | 13.570 | 1,536,000 | 2,452,000 | 6.130 | 768,000 | 0.051 | 768,000 | 0.052 |
| 18/06/2026 | 0.057 | 13.890 | 2,600,000 | 2,452,000 | 6.130 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 17/06/2026 | 0.070 | 14.330 | 968,000 | 2,452,000 | 6.130 | 384,000 | 0.068 | 584,000 | 0.068 |
| 16/06/2026 | 0.066 | 14.170 | 3,072,000 | 2,252,000 | 5.630 | 1,536,000 | 0.066 | 1,536,000 | 0.066 |
| 15/06/2026 | 0.070 | 14.260 | 11,412,000 | 2,252,000 | 5.630 | 5,532,000 | 0.078 | 5,816,000 | 0.079 |
| 12/06/2026 | 0.083 | 14.700 | 6,736,000 | 1,968,000 | 4.920 | 3,368,000 | 0.084 | 3,368,000 | 0.085 |
| 11/06/2026 | 0.080 | 14.520 | 5,260,000 | 1,968,000 | 4.920 | 2,392,000 | 0.080 | 2,868,000 | 0.079 |
| 10/06/2026 | 0.089 | 14.890 | 6,368,000 | 1,492,000 | 3.730 | 3,168,000 | 0.084 | 3,200,000 | 0.083 |
| 09/06/2026 | 0.089 | 14.800 | 9,736,000 | 1,460,000 | 3.650 | 4,868,000 | 0.086 | 4,868,000 | 0.087 |
| 08/06/2026 | 0.088 | 14.820 | 5,632,000 | 1,460,000 | 3.650 | 2,648,000 | 0.088 | 2,860,000 | 0.087 |
| 05/06/2026 | 0.103 | 15.210 | 3,456,000 | 1,248,000 | 3.120 | 1,728,000 | 0.102 | 1,728,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |