28683 哔哩信证六甲购Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.070 | 139.600 | 7,292,000 | 3,014,000 | 6.030 | 3,758,000 | 0.076 | 3,534,000 | 0.076 |
| 08/06/2026 | 0.081 | 143.800 | 9,186,000 | 3,238,000 | 6.480 | 4,490,000 | 0.079 | 4,332,000 | 0.079 |
| 05/06/2026 | 0.077 | 142.800 | 660,000 | 3,396,000 | 6.790 | 330,000 | 0.077 | 330,000 | 0.076 |
| 04/06/2026 | 0.078 | 142.100 | 1,216,000 | 3,396,000 | 6.790 | 748,000 | 0.078 | 468,000 | 0.076 |
| 03/06/2026 | 0.085 | 144.100 | 904,000 | 3,676,000 | 7.350 | 328,000 | 0.082 | 576,000 | 0.084 |
| 02/06/2026 | 0.101 | 149.900 | 2,056,000 | 3,428,000 | 6.860 | 1,070,000 | 0.094 | 828,000 | 0.093 |
| 01/06/2026 | 0.083 | 143.100 | 7,634,000 | 3,670,000 | 7.340 | 3,668,000 | 0.074 | 3,672,000 | 0.075 |
| 29/05/2026 | 0.065 | 136.300 | 12,146,000 | 3,666,000 | 7.330 | 6,172,000 | 0.062 | 5,742,000 | 0.061 |
| 28/05/2026 | 0.058 | 132.500 | 1,100,000 | 4,096,000 | 8.190 | 526,000 | 0.056 | 364,000 | 0.057 |
| 27/05/2026 | 0.063 | 135.300 | 2,426,000 | 4,258,000 | 8.520 | 1,076,000 | 0.063 | 1,300,000 | 0.064 |
| 26/05/2026 | 0.063 | 136.800 | 4,410,000 | 4,034,000 | 8.070 | 2,256,000 | 0.062 | 2,154,000 | 0.060 |
| 22/05/2026 | 0.066 | 138.100 | 18,806,000 | 4,136,000 | 8.270 | 9,500,000 | 0.066 | 8,880,000 | 0.065 |
| 21/05/2026 | 0.065 | 137.600 | 22,232,000 | 4,756,000 | 9.510 | 9,914,000 | 0.067 | 10,866,000 | 0.068 |
| 20/05/2026 | 0.092 | 148.700 | 14,088,000 | 3,804,000 | 7.610 | 6,642,000 | 0.093 | 7,050,000 | 0.093 |
| 19/05/2026 | 0.119 | 156.100 | 25,246,000 | 3,396,000 | 6.790 | 12,362,000 | 0.116 | 12,450,000 | 0.117 |
| 18/05/2026 | 0.100 | 150.600 | 29,288,000 | 3,308,000 | 6.620 | 14,260,000 | 0.101 | 14,680,000 | 0.101 |
| 15/05/2026 | 0.108 | 153.500 | 21,764,000 | 2,888,000 | 5.780 | 9,692,000 | 0.118 | 11,250,000 | 0.117 |
| 14/05/2026 | 0.158 | 167.000 | 106,690,000 | 1,330,000 | 2.660 | 52,956,000 | 0.166 | 53,052,000 | 0.166 |
| 13/05/2026 | 0.163 | 169.100 | 83,318,000 | 1,234,000 | 2.470 | 41,476,000 | 0.163 | 41,672,000 | 0.163 |
| 12/05/2026 | 0.174 | 170.500 | 79,212,000 | 1,038,000 | 2.080 | 39,206,000 | 0.178 | 40,006,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |