28692 港交摩利五三购E (认购证)
实时 按盘价 跌0.041 -0.016 (-28.070%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.057298.400110,000610,0000.56090,0000.05720,0000.058
20/11/20240.062301.4000680,0000.624
19/11/20240.063300.4000680,0000.624
18/11/20240.066299.600180,000680,0000.624120,0000.07060,0000.066
15/11/20240.070299.600420,000740,0000.679170,0000.082200,0000.078
14/11/20240.080304.800390,000710,0000.651170,0000.090220,0000.091
13/11/20240.091309.2001,580,000660,0000.606640,0000.080940,0000.083
12/11/20240.098312.4001,200,000360,0000.330550,0000.116650,0000.117
11/11/20240.135326.000360,000260,0000.239150,0000.131210,0000.129
08/11/20240.176339.4007,370,000200,0000.1833,660,0000.1813,560,0000.179
07/11/20240.167334.2001,200,000300,0000.275450,0000.139750,0000.151
06/11/20240.130322.00019,590,00000.0009,490,0000.1439,490,0000.143
05/11/2024330.400000.000
04/11/2024314.800000.000
01/11/2024311.600000.000
31/10/2024310.800000.000
30/10/2024309.400000.000
29/10/2024313.000000.000
28/10/2024313.400000.000
25/10/2024312.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。