28717 阿里汇丰五六购Ｅ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.042 | 83.350 | 1,535,000 | 6,355,000 | 7.940 | 920,000 | 0.043 | ||
| 25/11/2024 | 0.037 | 81.950 | 10,510,000 | 7,275,000 | 9.090 | 10,040,000 | 0.037 | ||
| 22/11/2024 | 0.035 | 80.700 | 68,480,000 | 17,315,000 | 21.640 | 27,810,000 | 0.040 | 38,475,000 | 0.040 |
| 21/11/2024 | 0.047 | 84.400 | 195,765,000 | 6,650,000 | 8.310 | 96,030,000 | 0.049 | 98,585,000 | 0.049 |
| 20/11/2024 | 0.051 | 84.750 | 116,245,000 | 4,095,000 | 5.120 | 57,940,000 | 0.052 | 58,055,000 | 0.052 |
| 19/11/2024 | 0.056 | 85.250 | 130,000,000 | 3,980,000 | 4.980 | 64,265,000 | 0.058 | 65,170,000 | 0.058 |
| 18/11/2024 | 0.062 | 86.300 | 73,765,000 | 3,075,000 | 3.840 | 36,810,000 | 0.061 | 36,955,000 | 0.060 |
| 15/11/2024 | 0.066 | 87.200 | 46,215,000 | 2,930,000 | 3.660 | 23,000,000 | 0.067 | 23,215,000 | 0.067 |
| 14/11/2024 | 0.069 | 87.950 | 33,440,000 | 2,715,000 | 3.390 | 16,590,000 | 0.077 | 16,830,000 | 0.077 |
| 13/11/2024 | 0.084 | 90.550 | 49,480,000 | 2,475,000 | 3.090 | 24,530,000 | 0.083 | 24,800,000 | 0.083 |
| 12/11/2024 | 0.083 | 90.550 | 65,810,000 | 2,205,000 | 2.760 | 33,000,000 | 0.092 | 32,810,000 | 0.092 |
| 11/11/2024 | 0.104 | 94.100 | 19,650,000 | 2,395,000 | 2.990 | 9,860,000 | 0.095 | 9,440,000 | 0.096 |
| 08/11/2024 | 0.109 | 94.000 | 22,815,000 | 2,815,000 | 3.520 | 11,495,000 | 0.118 | 11,260,000 | 0.117 |
| 07/11/2024 | 0.117 | 95.650 | 25,240,000 | 3,050,000 | 3.810 | 11,770,000 | 0.110 | 13,170,000 | 0.111 |
| 06/11/2024 | 0.109 | 94.400 | 23,305,000 | 1,650,000 | 2.060 | 11,600,000 | 0.114 | 11,705,000 | 0.114 |
| 05/11/2024 | 0.135 | 98.400 | 12,960,000 | 1,545,000 | 1.930 | 6,480,000 | 0.126 | 6,230,000 | 0.126 |
| 04/11/2024 | 0.120 | 96.050 | 3,300,000 | 1,795,000 | 2.240 | 1,650,000 | 0.120 | 1,600,000 | 0.120 |
| 01/11/2024 | 0.115 | 95.000 | 41,060,000 | 1,845,000 | 2.310 | 20,430,000 | 0.115 | 20,475,000 | 0.115 |
| 31/10/2024 | 0.117 | 94.550 | 32,620,000 | 1,800,000 | 2.250 | 16,180,000 | 0.124 | 16,360,000 | 0.124 |
| 30/10/2024 | 0.119 | 95.850 | 47,350,000 | 1,620,000 | 2.030 | 22,830,000 | 0.131 | 24,450,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |