28723 吉利信证五十购Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.141 | 13.780 | 62,790,000 | 1,760,000 | 2.930 | 31,370,000 | 0.144 | 30,650,000 | 0.144 |
| 27/11/2024 | 0.121 | 13.140 | 10,640,000 | 2,480,000 | 4.130 | 5,290,000 | 0.112 | 5,350,000 | 0.112 |
| 26/11/2024 | 0.120 | 13.000 | 5,560,000 | 2,420,000 | 4.030 | 2,790,000 | 0.119 | 2,770,000 | 0.119 |
| 25/11/2024 | 0.120 | 13.000 | 15,220,000 | 2,440,000 | 4.070 | 7,660,000 | 0.124 | 7,560,000 | 0.124 |
| 22/11/2024 | 0.114 | 12.840 | 32,340,000 | 2,540,000 | 4.230 | 15,770,000 | 0.130 | 16,270,000 | 0.131 |
| 21/11/2024 | 0.140 | 13.440 | 29,050,000 | 2,040,000 | 3.400 | 14,710,000 | 0.143 | 13,710,000 | 0.144 |
| 20/11/2024 | 0.135 | 13.320 | 36,980,000 | 3,040,000 | 5.070 | 17,800,000 | 0.141 | 19,090,000 | 0.141 |
| 19/11/2024 | 0.157 | 13.600 | 51,340,000 | 1,750,000 | 2.920 | 25,670,000 | 0.154 | 25,670,000 | 0.154 |
| 18/11/2024 | 0.166 | 13.760 | 42,340,000 | 1,750,000 | 2.920 | 21,170,000 | 0.165 | 20,950,000 | 0.164 |
| 15/11/2024 | 0.147 | 13.180 | 46,830,000 | 1,970,000 | 3.280 | 23,310,000 | 0.145 | 23,470,000 | 0.145 |
| 14/11/2024 | 0.178 | 13.900 | 20,770,000 | 1,810,000 | 3.020 | 10,170,000 | 0.188 | 10,410,000 | 0.188 |
| 13/11/2024 | 0.203 | 14.040 | 0 | 1,570,000 | 2.620 | ||||
| 12/11/2024 | 0.223 | 14.300 | 8,840,000 | 1,570,000 | 2.620 | 4,420,000 | 0.246 | 4,420,000 | 0.246 |
| 11/11/2024 | 0.246 | 14.600 | 0 | 1,570,000 | 2.620 | ||||
| 08/11/2024 | 0.250 | 14.740 | 1,050,000 | 1,570,000 | 2.620 | 550,000 | 0.249 | 500,000 | 0.254 |
| 07/11/2024 | 0.230 | 14.340 | 21,770,000 | 1,620,000 | 2.700 | 10,810,000 | 0.234 | 10,960,000 | 0.234 |
| 06/11/2024 | 0.244 | 14.540 | 7,120,000 | 1,470,000 | 2.450 | 3,560,000 | 0.248 | 3,560,000 | 0.248 |
| 05/11/2024 | 0.275 | 14.980 | 2,110,000 | 1,470,000 | 2.450 | 950,000 | 0.276 | 1,160,000 | 0.276 |
| 04/11/2024 | 0.250 | 14.480 | 10,180,000 | 1,260,000 | 2.100 | 5,080,000 | 0.248 | 5,100,000 | 0.248 |
| 01/11/2024 | 0.226 | 13.840 | 34,020,000 | 1,240,000 | 2.070 | 16,910,000 | 0.221 | 17,110,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |