28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 8,655,000 | 21.640 | 890,000 | 0.017 | 620,000 | 0.017 | |
| 08/09/2026 | 9.560 | 0 | 8,925,000 | 22.310 | 1,000,000 | 0.020 | 3,330,000 | 0.019 | |
| 07/09/2026 | 9.535 | 0 | 6,595,000 | 16.490 | 90,000 | 0.018 | 1,190,000 | 0.019 | |
| 04/09/2026 | 9.760 | 0 | 5,495,000 | 13.740 | 310,000 | 0.014 | 25,000 | 0.015 | |
| 03/09/2026 | 9.565 | 0 | 5,780,000 | 14.450 | 350,000 | 0.018 | 560,000 | 0.016 | |
| 02/09/2026 | 9.670 | 0 | 5,570,000 | 13.930 | 930,000 | 0.020 | 350,000 | 0.019 | |
| 01/09/2026 | 9.600 | 0 | 6,150,000 | 15.380 | 300,000 | 0.018 | 2,040,000 | 0.021 | |
| 31/08/2026 | 9.500 | 0 | 4,410,000 | 11.030 | 660,000 | 0.024 | 730,000 | 0.031 | |
| 28/08/2026 | 9.140 | 0 | 4,340,000 | 10.850 | 600,000 | 0.033 | 100,000 | 0.037 | |
| 27/08/2026 | 9.135 | 0 | 4,840,000 | 12.100 | 480,000 | 0.036 | |||
| 26/08/2026 | 9.215 | 0 | 4,360,000 | 10.900 | 360,000 | 0.029 | 630,000 | 0.029 | |
| 25/08/2026 | 9.180 | 0 | 4,090,000 | 10.220 | 180,000 | 0.030 | 200,000 | 0.031 | |
| 24/08/2026 | 9.175 | 0 | 4,070,000 | 10.170 | 450,000 | 0.031 | 950,000 | 0.031 | |
| 21/08/2026 | 9.245 | 0 | 3,570,000 | 8.920 | 5,000 | 0.031 | 480,000 | 0.030 | |
| 20/08/2026 | 9.200 | 0 | 3,095,000 | 7.740 | 470,000 | 0.036 | 380,000 | 0.035 | |
| 19/08/2026 | 9.050 | 0 | 3,185,000 | 7.960 | 450,000 | 0.040 | 470,000 | 0.041 | |
| 18/08/2026 | 8.960 | 0 | 3,165,000 | 7.910 | |||||
| 17/08/2026 | 8.900 | 0 | 3,165,000 | 7.910 | 195,000 | 0.046 | 405,000 | 0.046 | |
| 14/08/2026 | 8.740 | 0 | 2,955,000 | 7.390 | 90,000 | 0.053 | 130,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |