28735 首程麦银六甲购Ａ (认购证)
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.135 | 1.730 | 3,640,000 | 2,000 | 0.005 | 1,820,000 | 0.135 | 1,820,000 | 0.135 |
| 10/06/2026 | 0.139 | 1.750 | 4,960,000 | 2,000 | 0.005 | 2,480,000 | 0.138 | 2,480,000 | 0.137 |
| 09/06/2026 | 0.150 | 1.760 | 720,000 | 2,000 | 0.005 | 360,000 | 0.152 | 360,000 | 0.152 |
| 08/06/2026 | 0.150 | 1.780 | 0 | 2,000 | 0.005 | ||||
| 05/06/2026 | 0.138 | 1.710 | 2,400,000 | 2,000 | 0.005 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 04/06/2026 | 0.136 | 1.702 | 160,000 | 2,000 | 0.005 | 80,000 | 0.136 | 80,000 | 0.137 |
| 03/06/2026 | 0.143 | 1.732 | 2,040,000 | 2,000 | 0.005 | 1,020,000 | 0.143 | 1,020,000 | 0.145 |
| 02/06/2026 | 0.148 | 1.752 | 2,540,000 | 2,000 | 0.005 | 1,370,000 | 0.144 | 1,110,000 | 0.148 |
| 01/06/2026 | 0.146 | 1.742 | 4,800,000 | 262,000 | 0.703 | 2,240,000 | 0.143 | 2,500,000 | 0.143 |
| 29/05/2026 | 0.152 | 1.692 | 4,280,000 | 2,000 | 0.005 | 2,140,000 | 0.154 | 2,140,000 | 0.155 |
| 28/05/2026 | 0.159 | 1.772 | 2,600,000 | 2,000 | 0.005 | 1,300,000 | 0.156 | 1,300,000 | 0.156 |
| 27/05/2026 | 0.163 | 1.782 | 6,400,000 | 2,000 | 0.005 | 3,300,000 | 0.157 | 3,040,000 | 0.156 |
| 26/05/2026 | 0.164 | 1.772 | 5,560,000 | 262,000 | 0.703 | 2,580,000 | 0.165 | 2,840,000 | 0.163 |
| 22/05/2026 | 0.163 | 1.722 | 4,000,000 | 2,000 | 0.005 | 2,000,000 | 0.163 | 2,000,000 | 0.163 |
| 21/05/2026 | 0.154 | 1.682 | 3,320,000 | 2,000 | 0.005 | 1,660,000 | 0.162 | 1,660,000 | 0.161 |
| 20/05/2026 | 0.152 | 1.692 | 1,660,000 | 2,000 | 0.005 | 838,000 | 0.153 | 820,000 | 0.152 |
| 19/05/2026 | 0.162 | 1.752 | 5,140,000 | 20,000 | 0.054 | 2,500,000 | 0.142 | 2,520,000 | 0.142 |
| 18/05/2026 | 0.139 | 1.622 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.121 | 1,560,000 | 0.119 |
| 15/05/2026 | 0.130 | 1.582 | 1,280,000 | 0 | 0.000 | 640,000 | 0.133 | 640,000 | 0.132 |
| 14/05/2026 | 0.131 | 1.572 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.136 | 1,480,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |