28735 阿里星展五四购Ｃ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 83.350 | 290,000 | 5,690,000 | 8.129 | 280,000 | 0.018 | 10,000 | 0.018 |
| 25/11/2024 | 0.016 | 81.950 | 1,810,000 | 5,960,000 | 8.514 | 1,740,000 | 0.016 | 70,000 | 0.017 |
| 22/11/2024 | 0.017 | 80.700 | 484,660,000 | 7,630,000 | 10.900 | 240,770,000 | 0.022 | 243,840,000 | 0.021 |
| 21/11/2024 | 0.023 | 84.400 | 420,730,000 | 4,560,000 | 6.514 | 210,370,000 | 0.025 | 210,330,000 | 0.025 |
| 20/11/2024 | 0.026 | 84.750 | 361,920,000 | 4,600,000 | 6.571 | 180,370,000 | 0.028 | 181,470,000 | 0.028 |
| 19/11/2024 | 0.031 | 85.250 | 302,320,000 | 3,500,000 | 5.000 | 151,340,000 | 0.036 | 150,950,000 | 0.036 |
| 18/11/2024 | 0.036 | 86.300 | 306,200,000 | 3,890,000 | 5.557 | 151,420,000 | 0.035 | 154,760,000 | 0.035 |
| 15/11/2024 | 0.042 | 87.200 | 242,030,000 | 550,000 | 0.786 | 121,030,000 | 0.042 | 120,980,000 | 0.042 |
| 14/11/2024 | 0.046 | 87.950 | 243,050,000 | 600,000 | 0.857 | 121,460,000 | 0.053 | 121,590,000 | 0.053 |
| 13/11/2024 | 0.054 | 90.550 | 242,020,000 | 470,000 | 0.671 | 121,320,000 | 0.054 | 120,700,000 | 0.054 |
| 12/11/2024 | 0.055 | 90.550 | 163,590,000 | 1,090,000 | 1.557 | 81,250,000 | 0.072 | 82,340,000 | 0.072 |
| 11/11/2024 | 0.085 | 94.100 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| 08/11/2024 | 94.000 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 95.650 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 94.400 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 98.400 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 96.050 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 95.000 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 94.550 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 95.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |