28740 中药麦银七四购Ａ (认购证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 5.390 | 5,990,000 | 140,000 | 0.350 | 3,155,000 | 0.118 | 2,795,000 | 0.117 |
| 19/08/2026 | 0.059 | 4.790 | 4,700,000 | 500,000 | 1.250 | 2,370,000 | 0.061 | 2,330,000 | 0.061 |
| 18/08/2026 | 0.058 | 4.795 | 6,800,000 | 540,000 | 1.350 | 3,405,000 | 0.057 | 3,395,000 | 0.057 |
| 17/08/2026 | 0.058 | 4.810 | 9,020,000 | 550,000 | 1.375 | 4,505,000 | 0.055 | 4,515,000 | 0.055 |
| 14/08/2026 | 0.056 | 4.775 | 4,540,000 | 540,000 | 1.350 | 2,270,000 | 0.060 | 2,270,000 | 0.061 |
| 13/08/2026 | 0.064 | 4.870 | 12,870,000 | 540,000 | 1.350 | 6,435,000 | 0.066 | 6,435,000 | 0.066 |
| 12/08/2026 | 0.063 | 4.925 | 6,730,000 | 540,000 | 1.350 | 3,345,000 | 0.066 | 3,385,000 | 0.066 |
| 11/08/2026 | 0.069 | 5.000 | 29,950,000 | 500,000 | 1.250 | 14,975,000 | 0.076 | 14,975,000 | 0.076 |
| 10/08/2026 | 0.074 | 5.050 | 220,000 | 500,000 | 1.250 | 180,000 | 0.083 | 40,000 | 0.075 |
| 07/08/2026 | 0.069 | 5.095 | 5,690,000 | 640,000 | 1.600 | 2,795,000 | 0.069 | 2,895,000 | 0.068 |
| 06/08/2026 | 0.066 | 4.930 | 3,830,000 | 540,000 | 1.350 | 1,825,000 | 0.065 | 1,925,000 | 0.066 |
| 05/08/2026 | 0.062 | 4.885 | 18,760,000 | 440,000 | 1.100 | 9,380,000 | 0.064 | 9,380,000 | 0.064 |
| 04/08/2026 | 0.067 | 4.945 | 22,320,000 | 440,000 | 1.100 | 11,160,000 | 0.072 | 11,160,000 | 0.072 |
| 03/08/2026 | 0.069 | 4.945 | 10,030,000 | 440,000 | 1.100 | 5,015,000 | 0.069 | 5,015,000 | 0.069 |
| 31/07/2026 | 0.075 | 5.030 | 7,010,000 | 440,000 | 1.100 | 3,505,000 | 0.077 | 3,505,000 | 0.077 |
| 30/07/2026 | 0.077 | 5.060 | 16,250,000 | 440,000 | 1.100 | 7,860,000 | 0.078 | 7,900,000 | 0.078 |
| 29/07/2026 | 0.086 | 5.230 | 10,740,000 | 400,000 | 1.000 | 5,320,000 | 0.079 | 5,380,000 | 0.079 |
| 28/07/2026 | 0.078 | 5.090 | 14,120,000 | 340,000 | 0.850 | 7,060,000 | 0.076 | 7,060,000 | 0.076 |
| 27/07/2026 | 0.079 | 5.090 | 5,600,000 | 340,000 | 0.850 | 2,760,000 | 0.083 | 2,800,000 | 0.083 |
| 24/07/2026 | 0.089 | 5.150 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |