28741 民行华泰七二购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 3.545 | 21,003,500 | 20,034,000 | 29.901 | 20,999,500 | 0.085 | 3,500 | 0.073 |
| 02/09/2026 | 0.077 | 3.575 | 8,500,000 | 41,030,000 | 61.239 | 8,500,000 | 0.080 | ||
| 01/09/2026 | 0.078 | 3.575 | 6,225,000 | 49,530,000 | 73.925 | 3,225,000 | 0.080 | 3,000,000 | 0.079 |
| 31/08/2026 | 0.068 | 3.480 | 1,475,000 | 49,755,000 | 74.261 | 1,375,000 | 0.068 | ||
| 28/08/2026 | 0.055 | 3.300 | 3,044,000 | 51,130,000 | 76.313 | 222,000 | 0.056 | 2,822,000 | 0.057 |
| 27/08/2026 | 0.059 | 3.395 | 6,500,000 | 48,530,000 | 72.433 | 6,500,000 | 0.062 | ||
| 26/08/2026 | 0.066 | 3.440 | 13,714,000 | 42,030,000 | 62.731 | 608,500 | 0.069 | 13,105,500 | 0.069 |
| 25/08/2026 | 0.075 | 3.475 | 2,000,000 | 29,533,000 | 44.079 | 750,000 | 0.080 | 1,250,000 | 0.076 |
| 24/08/2026 | 0.078 | 3.500 | 4,245,000 | 29,033,000 | 43.333 | 3,872,500 | 0.077 | 372,500 | 0.077 |
| 21/08/2026 | 0.075 | 3.500 | 1,724,000 | 32,533,000 | 48.557 | 1,724,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 3.460 | 2,000,000 | 34,257,000 | 51.130 | 2,000,000 | 0.073 | ||
| 19/08/2026 | 0.071 | 3.425 | 1,500,000 | 32,257,000 | 48.145 | 1,500,000 | 0.070 | ||
| 18/08/2026 | 0.068 | 3.370 | 13,224,000 | 33,757,000 | 50.384 | 13,224,000 | 0.071 | ||
| 17/08/2026 | 0.074 | 3.395 | 6,300,000 | 20,533,000 | 30.646 | 6,213,000 | 0.076 | ||
| 14/08/2026 | 0.077 | 3.390 | 2,587,000 | 14,320,000 | 21.373 | 400,000 | 0.080 | 2,187,000 | 0.078 |
| 13/08/2026 | 0.080 | 3.410 | 11,600,000 | 12,533,000 | 18.706 | 200,000 | 0.085 | 11,000,000 | 0.082 |
| 12/08/2026 | 0.084 | 3.420 | 845,000 | 1,733,000 | 2.587 | 422,500 | 0.085 | 422,500 | 0.084 |
| 11/08/2026 | 0.086 | 3.420 | 2,000,000 | 1,733,000 | 2.587 | 400,000 | 0.093 | 1,600,000 | 0.087 |
| 10/08/2026 | 0.095 | 3.450 | 677,000 | 533,000 | 0.796 | 338,500 | 0.093 | 338,500 | 0.092 |
| 07/08/2026 | 0.091 | 3.440 | 1,179,000 | 533,000 | 0.796 | 589,500 | 0.087 | 589,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |