28751 洛钼麦银七一购Ａ (认购证)
按盘价 
0.074 -0.022 (-22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.096 | 15.960 | 18,180,000 | 720,000 | 1.800 | 9,120,000 | 0.101 | 9,060,000 | 0.102 |
| 03/07/2026 | 0.103 | 16.200 | 25,530,000 | 780,000 | 1.950 | 12,720,000 | 0.103 | 12,810,000 | 0.103 |
| 02/07/2026 | 0.079 | 15.130 | 11,760,000 | 690,000 | 1.725 | 5,520,000 | 0.079 | 5,970,000 | 0.078 |
| 30/06/2026 | 0.076 | 15.180 | 5,730,000 | 240,000 | 0.600 | 2,850,000 | 0.076 | 2,880,000 | 0.076 |
| 29/06/2026 | 0.087 | 15.390 | 8,700,000 | 210,000 | 0.525 | 4,380,000 | 0.082 | 4,320,000 | 0.082 |
| 26/06/2026 | 0.081 | 15.220 | 8,640,000 | 270,000 | 0.675 | 4,290,000 | 0.082 | 4,350,000 | 0.082 |
| 25/06/2026 | 0.084 | 15.500 | 12,090,000 | 210,000 | 0.525 | 5,940,000 | 0.087 | 6,150,000 | 0.087 |
| 24/06/2026 | 0.113 | 16.760 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.116 | 6,300,000 | 0.117 |
| 23/06/2026 | 0.124 | 17.290 | 18,300,000 | 0 | 0.000 | 9,150,000 | 0.139 | 9,150,000 | 0.139 |
| 22/06/2026 | 0.184 | 19.400 | 1,620,000 | 0 | 0.000 | 810,000 | 0.174 | 810,000 | 0.176 |
| 18/06/2026 | 18.870 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 19.430 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 19.120 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 19.980 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 18.800 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 16.760 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 16.270 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 16.600 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 16.940 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 18.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |