28760 长飞法兴六乙沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.082 | 187.200 | 1,225,000 | 1,800,000 | 2.250 | 675,000 | 0.082 | 475,000 | 0.081 |
| 23/09/2026 | 0.078 | 195.700 | 1,575,000 | 2,000,000 | 2.500 | 300,000 | 0.078 | 1,275,000 | 0.079 |
| 22/09/2026 | 0.082 | 190.500 | 1,050,000 | 1,025,000 | 1.281 | 550,000 | 0.077 | 450,000 | 0.077 |
| 21/09/2026 | 0.087 | 185.500 | 2,275,000 | 1,125,000 | 1.406 | 1,100,000 | 0.086 | 1,175,000 | 0.085 |
| 18/09/2026 | 0.090 | 183.100 | 1,250,000 | 1,050,000 | 1.312 | 1,075,000 | 0.088 | 175,000 | 0.090 |
| 17/09/2026 | 0.090 | 184.400 | 2,400,000 | 1,950,000 | 2.438 | 700,000 | 0.092 | 1,700,000 | 0.092 |
| 16/09/2026 | 0.095 | 177.000 | 4,175,000 | 950,000 | 1.188 | 2,050,000 | 0.095 | 2,125,000 | 0.094 |
| 15/09/2026 | 0.101 | 173.200 | 3,300,000 | 875,000 | 1.094 | 1,625,000 | 0.100 | 1,675,000 | 0.100 |
| 14/09/2026 | 0.099 | 174.774 | 3,850,000 | 825,000 | 1.031 | 1,875,000 | 0.096 | 1,975,000 | 0.096 |
| 11/09/2026 | 0.096 | 182.274 | 2,025,000 | 725,000 | 0.906 | 1,000,000 | 0.099 | 1,025,000 | 0.099 |
| 10/09/2026 | 0.100 | 176.174 | 14,075,000 | 700,000 | 0.875 | 13,325,000 | 0.097 | 650,000 | 0.097 |
| 09/09/2026 | 0.098 | 182.374 | 46,675,000 | 13,375,000 | 16.719 | 17,000,000 | 0.097 | 29,475,000 | 0.098 |
| 08/09/2026 | 0.107 | 169.974 | 5,400,000 | 900,000 | 1.125 | 2,550,000 | 0.102 | 2,850,000 | 0.102 |
| 07/09/2026 | 0.105 | 173.974 | 650,000 | 600,000 | 0.750 | 400,000 | 0.109 | 250,000 | 0.109 |
| 04/09/2026 | 0.117 | 158.174 | 0 | 750,000 | 0.938 | ||||
| 03/09/2026 | 0.117 | 162.774 | 3,200,000 | 750,000 | 0.938 | 1,550,000 | 0.117 | 1,650,000 | 0.118 |
| 02/09/2026 | 0.114 | 168.174 | 50,000 | 650,000 | 0.812 | 25,000 | 0.114 | 25,000 | 0.116 |
| 01/09/2026 | 0.120 | 162.874 | 1,150,000 | 650,000 | 0.812 | 575,000 | 0.123 | 575,000 | 0.123 |
| 31/08/2026 | 0.119 | 165.474 | 450,000 | 650,000 | 0.812 | 425,000 | 0.116 | 25,000 | 0.116 |
| 28/08/2026 | 0.118 | 169.074 | 400,000 | 1,050,000 | 1.312 | 325,000 | 0.118 | 75,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |