28760 小米法巴五四购Ｂ (认购证)
按盘价 
1.780 +0.340 (+23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.440 | 45.150 | 0 | 786,000 | 1.123 | ||||
| 14/02/2025 | 1.370 | 44.700 | 112,000 | 786,000 | 1.123 | 112,000 | 1.370 | ||
| 13/02/2025 | 1.130 | 41.650 | 60,000 | 674,000 | 0.963 | ||||
| 12/02/2025 | 1.350 | 44.100 | 0 | 674,000 | 0.963 | ||||
| 11/02/2025 | 1.240 | 42.550 | 0 | 674,000 | 0.963 | ||||
| 10/02/2025 | 1.330 | 43.750 | 54,000 | 674,000 | 0.963 | ||||
| 07/02/2025 | 1.220 | 42.450 | 500,000 | 674,000 | 0.963 | ||||
| 06/02/2025 | 1.000 | 40.550 | 0 | 674,000 | 0.963 | ||||
| 05/02/2025 | 0.930 | 39.650 | 0 | 674,000 | 0.963 | ||||
| 04/02/2025 | 0.930 | 39.550 | 0 | 674,000 | 0.963 | ||||
| 03/02/2025 | 0.780 | 37.950 | 162,000 | 674,000 | 0.963 | 162,000 | 0.760 | ||
| 28/01/2025 | 0.800 | 38.300 | 0 | 836,000 | 1.194 | ||||
| 27/01/2025 | 0.700 | 37.100 | 0 | 836,000 | 1.194 | ||||
| 24/01/2025 | 0.680 | 36.850 | 0 | 836,000 | 1.194 | ||||
| 23/01/2025 | 0.510 | 34.500 | 112,000 | 836,000 | 1.194 | 112,000 | 0.540 | ||
| 22/01/2025 | 0.570 | 35.300 | 0 | 724,000 | 1.034 | ||||
| 21/01/2025 | 0.610 | 35.900 | 0 | 724,000 | 1.034 | ||||
| 20/01/2025 | 0.520 | 34.700 | 554,000 | 724,000 | 1.034 | 552,000 | 0.520 | ||
| 17/01/2025 | 0.540 | 34.950 | 0 | 172,000 | 0.246 | ||||
| 16/01/2025 | 0.500 | 34.350 | 50,000 | 172,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |