28773 美团法兴五四沽B (认沽证)
实时 按盘价 跌0.139 -0.045 (-24.457%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.184164.3002,340,00020,0000.0171,100,0000.1751,120,0000.175
25/11/20240.192162.000200,00000.000100,0000.182100,0000.179
22/11/20240.177167.100540,00000.000270,0000.170270,0000.170
21/11/20240.159172.700540,00000.000270,0000.159270,0000.158
20/11/20240.159174.800500,00000.000250,0000.162250,0000.161
19/11/20240.171171.900890,00000.000470,0000.181420,0000.184
18/11/20240.184169.0003,790,00050,0000.0421,870,0000.1781,920,0000.178
15/11/20240.183169.6001,820,00000.000910,0000.178910,0000.177
14/11/20240.185169.300780,00000.000390,0000.167390,0000.165
13/11/20240.166175.400440,00000.000220,0000.180220,0000.181
12/11/20240.167175.700720,00000.000360,0000.155360,0000.152
11/11/20240.146185.600200,00000.000100,0000.151100,0000.155
08/11/20240.135191.800370,00000.000170,0000.132170,0000.129
07/11/20240.121199.9001,520,00000.000760,0000.136760,0000.136
06/11/20240.149189.300530,00000.000290,0000.152240,0000.150
05/11/20240.144193.8002,370,00050,0000.0421,170,0000.1581,200,0000.157
04/11/20240.165187.700460,00020,0000.017220,0000.166240,0000.167
01/11/20240.166187.6001,060,00000.000530,0000.168530,0000.168
31/10/20240.187182.5003,620,00000.0001,810,0000.1831,810,0000.183
30/10/20240.199184.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。