28782 长和麦银六甲购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 69.700 | 9,720,000 | 1,995,000 | 4.988 | 4,860,000 | 0.062 | 4,860,000 | 0.061 |
| 19/08/2026 | 0.057 | 69.550 | 12,445,000 | 1,995,000 | 4.988 | 6,250,000 | 0.061 | 6,195,000 | 0.061 |
| 18/08/2026 | 0.062 | 70.400 | 14,085,000 | 2,050,000 | 5.125 | 7,055,000 | 0.061 | 7,030,000 | 0.061 |
| 17/08/2026 | 0.065 | 70.100 | 775,000 | 2,075,000 | 5.188 | 590,000 | 0.069 | ||
| 14/08/2026 | 0.063 | 70.050 | 26,220,000 | 2,665,000 | 6.663 | 12,235,000 | 0.055 | 13,735,000 | 0.055 |
| 13/08/2026 | 0.102 | 72.300 | 1,650,000 | 1,165,000 | 2.912 | 825,000 | 0.106 | 825,000 | 0.102 |
| 12/08/2026 | 0.092 | 71.250 | 9,675,000 | 1,165,000 | 2.912 | 4,815,000 | 0.086 | 4,860,000 | 0.086 |
| 11/08/2026 | 0.109 | 72.600 | 10,095,000 | 1,120,000 | 2.800 | 4,780,000 | 0.109 | 5,315,000 | 0.109 |
| 10/08/2026 | 0.113 | 73.000 | 20,000 | 585,000 | 1.463 | 20,000 | 0.108 | ||
| 07/08/2026 | 0.117 | 73.250 | 2,440,000 | 565,000 | 1.412 | 1,220,000 | 0.112 | 1,220,000 | 0.110 |
| 06/08/2026 | 0.106 | 72.250 | 9,320,000 | 565,000 | 1.412 | 4,600,000 | 0.099 | 4,600,000 | 0.098 |
| 05/08/2026 | 0.132 | 73.700 | 7,820,000 | 565,000 | 1.412 | 3,985,000 | 0.132 | 3,835,000 | 0.133 |
| 04/08/2026 | 0.123 | 74.000 | 6,445,000 | 715,000 | 1.787 | 2,840,000 | 0.126 | 2,980,000 | 0.125 |
| 03/08/2026 | 0.127 | 73.000 | 6,370,000 | 575,000 | 1.438 | 3,295,000 | 0.135 | 3,035,000 | 0.135 |
| 31/07/2026 | 0.130 | 73.600 | 4,505,000 | 835,000 | 2.088 | 2,240,000 | 0.124 | 2,255,000 | 0.123 |
| 30/07/2026 | 0.121 | 72.950 | 3,560,000 | 820,000 | 2.050 | 1,780,000 | 0.126 | 1,780,000 | 0.126 |
| 29/07/2026 | 0.120 | 72.550 | 4,180,000 | 820,000 | 2.050 | 2,090,000 | 0.126 | 2,090,000 | 0.126 |
| 28/07/2026 | 0.121 | 72.400 | 4,030,000 | 820,000 | 2.050 | 1,915,000 | 0.116 | 2,115,000 | 0.115 |
| 27/07/2026 | 0.126 | 72.600 | 1,250,000 | 620,000 | 1.550 | 625,000 | 0.109 | 625,000 | 0.105 |
| 24/07/2026 | 0.134 | 72.000 | 0 | 620,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |