28782 长和麦银六甲购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 64.700 | 6,330,000 | 860,000 | 2.150 | 3,215,000 | 0.062 | 3,115,000 | 0.063 |
| 03/07/2026 | 0.067 | 65.600 | 9,795,000 | 960,000 | 2.400 | 4,795,000 | 0.069 | 4,815,000 | 0.070 |
| 02/07/2026 | 0.064 | 65.000 | 8,720,000 | 940,000 | 2.350 | 4,360,000 | 0.063 | 4,360,000 | 0.063 |
| 30/06/2026 | 0.072 | 66.250 | 3,520,000 | 940,000 | 2.350 | 1,755,000 | 0.071 | 1,765,000 | 0.070 |
| 29/06/2026 | 0.078 | 67.000 | 1,975,000 | 930,000 | 2.325 | 930,000 | 0.088 | 1,010,000 | 0.089 |
| 26/06/2026 | 0.082 | 67.250 | 2,380,000 | 850,000 | 2.125 | 1,290,000 | 0.081 | 1,090,000 | 0.080 |
| 25/06/2026 | 0.086 | 68.500 | 1,980,000 | 1,050,000 | 2.625 | 890,000 | 0.087 | 1,090,000 | 0.087 |
| 24/06/2026 | 0.080 | 67.750 | 3,940,000 | 850,000 | 2.125 | 1,970,000 | 0.077 | 1,970,000 | 0.076 |
| 23/06/2026 | 0.076 | 67.000 | 7,155,000 | 850,000 | 2.125 | 3,440,000 | 0.082 | 3,665,000 | 0.081 |
| 22/06/2026 | 0.096 | 68.500 | 6,780,000 | 625,000 | 1.562 | 3,365,000 | 0.091 | 3,415,000 | 0.091 |
| 18/06/2026 | 0.103 | 69.450 | 4,400,000 | 575,000 | 1.438 | 2,150,000 | 0.094 | 2,225,000 | 0.093 |
| 17/06/2026 | 0.100 | 69.050 | 2,860,000 | 500,000 | 1.250 | 1,325,000 | 0.107 | 1,535,000 | 0.107 |
| 16/06/2026 | 0.111 | 70.050 | 3,080,000 | 290,000 | 0.725 | 1,615,000 | 0.113 | 1,465,000 | 0.113 |
| 15/06/2026 | 0.117 | 70.050 | 4,680,000 | 440,000 | 1.100 | 2,265,000 | 0.117 | 2,415,000 | 0.117 |
| 12/06/2026 | 0.109 | 69.450 | 1,430,000 | 290,000 | 0.725 | 910,000 | 0.108 | 520,000 | 0.107 |
| 11/06/2026 | 0.077 | 67.550 | 6,100,000 | 680,000 | 1.700 | 2,845,000 | 0.074 | 3,245,000 | 0.074 |
| 10/06/2026 | 0.081 | 66.250 | 2,870,000 | 280,000 | 0.700 | 1,435,000 | 0.085 | 1,435,000 | 0.085 |
| 09/06/2026 | 0.089 | 66.850 | 3,970,000 | 280,000 | 0.700 | 1,985,000 | 0.090 | 1,985,000 | 0.090 |
| 08/06/2026 | 0.098 | 67.650 | 10,000 | 280,000 | 0.700 | 10,000 | 0.094 | ||
| 05/06/2026 | 0.109 | 68.200 | 6,570,000 | 270,000 | 0.675 | 3,285,000 | 0.112 | 3,285,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |