28788 吉利国君五四购Ｂ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.096 | 13.000 | 17,270,000 | 12,670,000 | 21.117 | 9,270,000 | 0.092 | 8,000,000 | 0.091 |
| 25/11/2024 | 0.095 | 13.000 | 32,000,000 | 13,940,000 | 23.233 | 16,000,000 | 0.100 | 16,000,000 | 0.100 |
| 22/11/2024 | 0.092 | 12.840 | 33,970,000 | 13,940,000 | 23.233 | 16,000,000 | 0.108 | 17,970,000 | 0.108 |
| 21/11/2024 | 0.115 | 13.440 | 32,100,000 | 11,970,000 | 19.950 | 16,100,000 | 0.114 | 16,000,000 | 0.114 |
| 20/11/2024 | 0.113 | 13.320 | 43,600,000 | 12,070,000 | 20.117 | 16,000,000 | 0.113 | 27,600,000 | 0.113 |
| 19/11/2024 | 0.131 | 13.600 | 16,000,000 | 470,000 | 0.783 | 8,000,000 | 0.134 | 8,000,000 | 0.134 |
| 18/11/2024 | 0.141 | 13.760 | 32,070,000 | 470,000 | 0.783 | 16,010,000 | 0.122 | 16,060,000 | 0.122 |
| 15/11/2024 | 0.118 | 13.180 | 32,070,000 | 420,000 | 0.700 | 16,050,000 | 0.114 | 16,010,000 | 0.114 |
| 14/11/2024 | 0.151 | 13.900 | 16,700,000 | 460,000 | 0.767 | 8,550,000 | 0.166 | 8,150,000 | 0.165 |
| 13/11/2024 | 0.158 | 14.040 | 16,120,000 | 860,000 | 1.433 | 8,120,000 | 0.137 | 8,000,000 | 0.137 |
| 12/11/2024 | 0.170 | 14.300 | 17,610,000 | 980,000 | 1.633 | 8,510,000 | 0.216 | 9,100,000 | 0.214 |
| 11/11/2024 | 0.190 | 14.600 | 20,570,000 | 390,000 | 0.650 | 10,180,000 | 0.190 | 10,390,000 | 0.190 |
| 08/11/2024 | 0.203 | 14.740 | 20,500,000 | 180,000 | 0.300 | 10,170,000 | 0.236 | 10,300,000 | 0.236 |
| 07/11/2024 | 0.181 | 14.340 | 20,010,000 | 50,000 | 0.083 | 10,000,000 | 0.182 | 10,010,000 | 0.182 |
| 06/11/2024 | 0.193 | 14.540 | 20,010,000 | 40,000 | 0.067 | 10,000,000 | 0.206 | 10,010,000 | 0.206 |
| 05/11/2024 | 0.216 | 14.980 | 20,220,000 | 30,000 | 0.050 | 10,100,000 | 0.204 | 10,120,000 | 0.204 |
| 04/11/2024 | 0.186 | 14.480 | 20,460,000 | 10,000 | 0.017 | 10,200,000 | 0.190 | 10,210,000 | 0.190 |
| 01/11/2024 | 0.156 | 13.840 | 40,360,000 | 0 | 0.000 | 20,180,000 | 0.135 | 20,180,000 | 0.135 |
| 31/10/2024 | 0.147 | 13.660 | 16,360,000 | 0 | 0.000 | 8,180,000 | 0.162 | 8,180,000 | 0.162 |
| 30/10/2024 | 0.181 | 14.420 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.183 | 8,100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |