28793 建滔花旗七三购Ａ (认购证)
按盘价 
0.790 -0.150 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.940 | 98.650 | 1,202,500 | 1,455,000 | 0.980 | 1,200,000 | 1.040 | 2,500 | 0.940 |
| 02/07/2026 | 1.030 | 102.300 | 70,000 | 2,652,500 | 1.790 | 45,000 | 1.021 | 25,000 | 1.100 |
| 30/06/2026 | 1.280 | 117.900 | 120,000 | 2,672,500 | 1.810 | 40,000 | 1.350 | 80,000 | 1.305 |
| 29/06/2026 | 1.320 | 120.000 | 0 | 2,632,500 | 1.780 | ||||
| 26/06/2026 | 1.440 | 126.400 | 72,500 | 2,632,500 | 1.780 | 72,500 | 1.458 | ||
| 25/06/2026 | 1.480 | 128.700 | 50,000 | 2,705,000 | 1.830 | 50,000 | 1.530 | ||
| 24/06/2026 | 1.470 | 126.800 | 2,500 | 2,655,000 | 1.790 | 2,500 | 1.490 | ||
| 23/06/2026 | 1.490 | 127.800 | 2,500 | 2,657,500 | 1.800 | 2,500 | 1.640 | ||
| 22/06/2026 | 1.710 | 141.100 | 60,000 | 2,660,000 | 1.800 | 55,000 | 1.691 | 5,000 | 1.680 |
| 18/06/2026 | 1.440 | 126.600 | 115,000 | 2,710,000 | 1.830 | 60,000 | 1.333 | 55,000 | 1.406 |
| 17/06/2026 | 1.260 | 116.500 | 57,500 | 2,715,000 | 1.830 | 57,500 | 1.252 | ||
| 16/06/2026 | 0.910 | 99.000 | 60,000 | 2,657,500 | 1.800 | 60,000 | 0.890 | ||
| 15/06/2026 | 0.960 | 100.600 | 50,000 | 2,717,500 | 1.840 | 50,000 | 0.970 | ||
| 12/06/2026 | 0.740 | 89.300 | 50,000 | 2,767,500 | 1.870 | 50,000 | 0.780 | ||
| 11/06/2026 | 0.800 | 93.700 | 0 | 2,717,500 | 1.840 | ||||
| 10/06/2026 | 0.710 | 89.490 | 150,000 | 2,717,500 | 1.840 | 150,000 | 0.718 | ||
| 09/06/2026 | 0.700 | 88.340 | 7,500 | 2,867,500 | 1.940 | 7,500 | 0.620 | ||
| 08/06/2026 | 0.405 | 70.240 | 13,772,500 | 2,875,000 | 1.940 | 7,095,000 | 0.351 | 6,550,000 | 0.348 |
| 05/06/2026 | 0.280 | 60.840 | 15,000 | 3,420,000 | 2.310 | 15,000 | 0.285 | ||
| 04/06/2026 | 0.330 | 65.390 | 10,000 | 3,435,000 | 2.320 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |