28801 紫金法巴六五购Ａ (认购证)
按盘价 
0.134 -0.024 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 43.520 | 1,000,000 | 5,400,000 | 13.500 | 600,000 | 0.158 | 280,000 | 0.155 |
| 13/02/2026 | 0.121 | 41.580 | 4,540,000 | 5,720,000 | 14.300 | 1,740,000 | 0.132 | 2,660,000 | 0.138 |
| 12/02/2026 | 0.204 | 45.020 | 41,280,000 | 4,800,000 | 12.000 | 19,940,000 | 0.205 | 20,180,000 | 0.204 |
| 11/02/2026 | 0.176 | 43.520 | 33,260,000 | 4,560,000 | 11.400 | 17,000,000 | 0.183 | 16,260,000 | 0.182 |
| 10/02/2026 | 0.148 | 42.320 | 25,880,000 | 5,300,000 | 13.250 | 12,320,000 | 0.143 | 12,920,000 | 0.143 |
| 09/02/2026 | 0.130 | 41.280 | 25,800,000 | 4,700,000 | 11.750 | 12,980,000 | 0.126 | 12,800,000 | 0.126 |
| 06/02/2026 | 0.088 | 39.100 | 1,540,000 | 4,880,000 | 12.200 | 420,000 | 0.089 | 980,000 | 0.085 |
| 05/02/2026 | 0.102 | 39.660 | 1,100,000 | 4,320,000 | 10.800 | 320,000 | 0.084 | 760,000 | 0.097 |
| 04/02/2026 | 0.149 | 41.640 | 920,000 | 3,880,000 | 9.700 | 380,000 | 0.146 | 460,000 | 0.145 |
| 03/02/2026 | 0.135 | 41.360 | 900,000 | 3,800,000 | 9.500 | 360,000 | 0.119 | 80,000 | 0.130 |
| 02/02/2026 | 0.094 | 39.560 | 2,480,000 | 4,080,000 | 10.200 | 260,000 | 0.095 | 1,040,000 | 0.112 |
| 30/01/2026 | 0.149 | 41.900 | 2,200,000 | 3,300,000 | 8.250 | 360,000 | 0.167 | 960,000 | 0.169 |
| 29/01/2026 | 0.260 | 46.140 | 84,900,000 | 2,700,000 | 6.750 | 40,900,000 | 0.253 | 41,700,000 | 0.252 |
| 28/01/2026 | 0.231 | 44.760 | 23,820,000 | 1,900,000 | 4.750 | 12,000,000 | 0.203 | 11,340,000 | 0.200 |
| 27/01/2026 | 0.191 | 43.400 | 67,120,000 | 2,560,000 | 6.400 | 33,140,000 | 0.211 | 33,540,000 | 0.211 |
| 26/01/2026 | 0.157 | 42.180 | 68,700,000 | 2,160,000 | 5.400 | 33,820,000 | 0.167 | 34,300,000 | 0.167 |
| 23/01/2026 | 0.120 | 40.420 | 180,000 | 1,680,000 | 4.200 | 120,000 | 0.123 | 40,000 | 0.128 |
| 22/01/2026 | 0.118 | 39.980 | 1,600,000 | 1,760,000 | 4.400 | 660,000 | 0.113 | 840,000 | 0.108 |
| 21/01/2026 | 0.132 | 40.920 | 120,000 | 1,580,000 | 3.950 | 80,000 | 0.128 | 40,000 | 0.125 |
| 20/01/2026 | 0.118 | 39.980 | 360,000 | 1,620,000 | 4.050 | 100,000 | 0.113 | 260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |