28803 友邦国君五九购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.053 | 57.100 | 48,180,000 | 4,820,000 | 6.886 | 24,000,000 | 0.051 | 24,180,000 | 0.051 |
| 25/11/2024 | 0.052 | 56.650 | 80,180,000 | 4,640,000 | 6.629 | 40,160,000 | 0.056 | 40,020,000 | 0.056 |
| 22/11/2024 | 0.052 | 56.450 | 64,000,000 | 4,780,000 | 6.829 | 32,000,000 | 0.058 | 32,000,000 | 0.058 |
| 21/11/2024 | 0.053 | 56.850 | 96,010,000 | 4,780,000 | 6.829 | 48,000,000 | 0.053 | 48,010,000 | 0.053 |
| 20/11/2024 | 0.057 | 57.400 | 96,000,000 | 4,770,000 | 6.814 | 48,000,000 | 0.059 | 48,000,000 | 0.059 |
| 19/11/2024 | 0.057 | 57.200 | 96,450,000 | 4,770,000 | 6.814 | 48,000,000 | 0.059 | 48,450,000 | 0.059 |
| 18/11/2024 | 0.055 | 57.000 | 80,340,000 | 4,320,000 | 6.171 | 40,020,000 | 0.056 | 40,320,000 | 0.056 |
| 15/11/2024 | 0.057 | 56.800 | 144,500,000 | 4,020,000 | 5.743 | 72,190,000 | 0.057 | 72,310,000 | 0.057 |
| 14/11/2024 | 0.062 | 57.850 | 80,830,000 | 3,900,000 | 5.571 | 40,450,000 | 0.069 | 40,380,000 | 0.069 |
| 13/11/2024 | 0.072 | 59.000 | 80,050,000 | 3,970,000 | 5.671 | 40,000,000 | 0.071 | 40,050,000 | 0.071 |
| 12/11/2024 | 0.071 | 59.000 | 80,690,000 | 3,920,000 | 5.600 | 40,000,000 | 0.082 | 40,690,000 | 0.082 |
| 11/11/2024 | 0.083 | 60.550 | 82,350,000 | 3,230,000 | 4.614 | 40,200,000 | 0.084 | 42,150,000 | 0.084 |
| 08/11/2024 | 0.097 | 61.950 | 97,710,000 | 1,280,000 | 1.829 | 48,500,000 | 0.107 | 49,210,000 | 0.107 |
| 07/11/2024 | 0.095 | 61.800 | 80,720,000 | 570,000 | 0.814 | 40,520,000 | 0.092 | 40,200,000 | 0.092 |
| 06/11/2024 | 0.088 | 60.950 | 64,440,000 | 890,000 | 1.271 | 32,100,000 | 0.101 | 32,340,000 | 0.100 |
| 05/11/2024 | 0.105 | 62.700 | 80,430,000 | 650,000 | 0.929 | 40,000,000 | 0.099 | 40,430,000 | 0.100 |
| 04/11/2024 | 0.100 | 61.950 | 64,000,000 | 220,000 | 0.314 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
| 01/11/2024 | 0.103 | 62.250 | 48,020,000 | 220,000 | 0.314 | 24,020,000 | 0.105 | 24,000,000 | 0.105 |
| 31/10/2024 | 0.101 | 61.450 | 64,200,000 | 240,000 | 0.343 | 32,000,000 | 0.107 | 32,200,000 | 0.107 |
| 30/10/2024 | 0.098 | 61.200 | 40,060,000 | 40,000 | 0.057 | 20,010,000 | 0.106 | 20,050,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |