28803 建板华泰六甲购Ａ (认购证)
按盘价 
0.205 +0.015 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.190 | 35.940 | 2,700,000 | 48,420,000 | 69.171 | 2,430,000 | 0.202 | 205,000 | 0.215 |
| 19/08/2026 | 0.203 | 36.240 | 205,000 | 50,645,000 | 72.350 | 65,000 | 0.191 | 135,000 | 0.203 |
| 18/08/2026 | 0.300 | 38.700 | 85,000 | 50,575,000 | 72.250 | 80,000 | 0.326 | ||
| 17/08/2026 | 0.375 | 42.120 | 1,265,000 | 50,495,000 | 72.136 | 1,250,000 | 0.380 | ||
| 14/08/2026 | 0.300 | 38.600 | 140,000 | 51,745,000 | 73.921 | 90,000 | 0.300 | 50,000 | 0.330 |
| 13/08/2026 | 0.340 | 38.580 | 100,000 | 51,785,000 | 73.979 | 50,000 | 0.400 | ||
| 12/08/2026 | 0.315 | 38.700 | 60,000 | 51,835,000 | 74.050 | 50,000 | 0.290 | ||
| 11/08/2026 | 0.240 | 34.960 | 35,000 | 51,885,000 | 74.121 | 35,000 | 0.266 | ||
| 10/08/2026 | 0.241 | 35.720 | 965,000 | 51,920,000 | 74.171 | 20,000 | 0.230 | 815,000 | 0.284 |
| 07/08/2026 | 0.370 | 38.360 | 420,000 | 51,125,000 | 73.036 | 385,000 | 0.370 | 10,000 | 0.355 |
| 06/08/2026 | 0.247 | 34.900 | 920,000 | 51,500,000 | 73.571 | 365,000 | 0.238 | 555,000 | 0.244 |
| 05/08/2026 | 0.250 | 34.320 | 315,000 | 51,310,000 | 73.300 | 145,000 | 0.227 | 155,000 | 0.221 |
| 04/08/2026 | 0.161 | 31.120 | 695,000 | 51,300,000 | 73.286 | 140,000 | 0.179 | 305,000 | 0.204 |
| 03/08/2026 | 0.135 | 30.000 | 560,000 | 51,135,000 | 73.050 | 160,000 | 0.114 | 360,000 | 0.112 |
| 31/07/2026 | 0.128 | 29.420 | 340,000 | 50,935,000 | 72.764 | 100,000 | 0.220 | 240,000 | 0.156 |
| 30/07/2026 | 0.112 | 29.140 | 3,650,000 | 50,795,000 | 72.564 | 550,000 | 0.150 | 3,100,000 | 0.115 |
| 29/07/2026 | 0.169 | 31.540 | 2,105,000 | 48,245,000 | 68.921 | 2,105,000 | 0.173 | ||
| 28/07/2026 | 0.225 | 33.740 | 11,005,000 | 46,140,000 | 65.914 | 160,000 | 0.234 | 10,805,000 | 0.224 |
| 27/07/2026 | 0.375 | 40.180 | 0 | 35,495,000 | 50.707 | ||||
| 24/07/2026 | 0.335 | 37.720 | 5,000 | 35,495,000 | 50.707 | 5,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |