28815 地平信证六乙购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 5.000 | 372,000 | 7,872,000 | 15.740 | 372,000 | 0.033 | ||
| 27/07/2026 | 0.026 | 4.620 | 210,000 | 8,244,000 | 16.490 | 210,000 | 0.026 | ||
| 24/07/2026 | 0.024 | 4.420 | 0 | 8,454,000 | 16.910 | ||||
| 23/07/2026 | 0.027 | 4.570 | 0 | 8,454,000 | 16.910 | ||||
| 22/07/2026 | 0.030 | 4.750 | 0 | 8,454,000 | 16.910 | ||||
| 21/07/2026 | 0.025 | 4.450 | 30,000 | 8,454,000 | 16.910 | 30,000 | 0.027 | ||
| 20/07/2026 | 0.023 | 4.390 | 0 | 8,484,000 | 16.970 | ||||
| 17/07/2026 | 0.023 | 4.330 | 0 | 8,484,000 | 16.970 | ||||
| 16/07/2026 | 0.030 | 4.610 | 1,482,000 | 8,484,000 | 16.970 | 498,000 | 0.026 | 840,000 | 0.029 |
| 15/07/2026 | 0.022 | 4.420 | 252,000 | 8,142,000 | 16.280 | 126,000 | 0.022 | 126,000 | 0.021 |
| 14/07/2026 | 0.021 | 4.420 | 168,000 | 8,142,000 | 16.280 | 168,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 4.420 | 2,772,000 | 8,310,000 | 16.620 | 1,848,000 | 0.022 | 924,000 | 0.023 |
| 10/07/2026 | 0.022 | 4.420 | 1,428,000 | 9,234,000 | 18.470 | 240,000 | 0.023 | 1,068,000 | 0.023 |
| 09/07/2026 | 0.019 | 4.360 | 300,000 | 8,406,000 | 16.810 | 174,000 | 0.019 | 126,000 | 0.019 |
| 08/07/2026 | 0.019 | 4.410 | 1,410,000 | 8,454,000 | 16.910 | 1,086,000 | 0.017 | 300,000 | 0.017 |
| 07/07/2026 | 0.019 | 4.410 | 3,618,000 | 9,240,000 | 18.480 | 960,000 | 0.022 | 2,562,000 | 0.021 |
| 06/07/2026 | 0.022 | 4.490 | 3,696,000 | 7,638,000 | 15.280 | 1,098,000 | 0.026 | 2,454,000 | 0.024 |
| 03/07/2026 | 0.027 | 4.680 | 3,276,000 | 6,282,000 | 12.560 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 02/07/2026 | 0.019 | 4.290 | 1,248,000 | 7,710,000 | 15.420 | 552,000 | 0.021 | 624,000 | 0.021 |
| 30/06/2026 | 0.017 | 4.080 | 11,610,000 | 7,638,000 | 15.280 | 11,130,000 | 0.020 | 480,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |