28818 金沙花旗五四购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.057 | 19.500 | 5,520,000 | 88,000 | 0.130 | 2,768,000 | 0.058 | 2,752,000 | 0.057 |
| 25/11/2024 | 0.046 | 18.780 | 3,656,000 | 104,000 | 0.150 | 1,780,000 | 0.049 | 1,876,000 | 0.048 |
| 22/11/2024 | 0.054 | 19.220 | 444,000 | 8,000 | 0.010 | 272,000 | 0.058 | 172,000 | 0.059 |
| 21/11/2024 | 0.060 | 19.440 | 200,000 | 108,000 | 0.150 | 100,000 | 0.062 | 100,000 | 0.062 |
| 20/11/2024 | 0.063 | 19.580 | 100,000 | 108,000 | 0.150 | 100,000 | 0.063 | ||
| 19/11/2024 | 0.063 | 19.520 | 40,000 | 8,000 | 0.010 | 20,000 | 0.062 | 20,000 | 0.069 |
| 18/11/2024 | 0.061 | 19.160 | 0 | 8,000 | 0.010 | ||||
| 15/11/2024 | 0.060 | 19.040 | 1,600,000 | 8,000 | 0.010 | 800,000 | 0.062 | 800,000 | 0.062 |
| 14/11/2024 | 0.059 | 18.940 | 3,208,000 | 8,000 | 0.010 | 1,600,000 | 0.061 | 1,608,000 | 0.061 |
| 13/11/2024 | 0.072 | 19.520 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.078 | 19.660 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.094 | 2,240,000 | 0.095 |
| 11/11/2024 | 0.099 | 20.550 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.096 | 1,320,000 | 0.096 |
| 08/11/2024 | 0.109 | 20.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.112 | 2,652,000 | 0.111 |
| 07/11/2024 | 0.111 | 21.050 | 6,928,000 | 48,000 | 0.070 | 3,440,000 | 0.109 | 3,488,000 | 0.110 |
| 06/11/2024 | 0.100 | 20.500 | 296,000 | 0 | 0.000 | 148,000 | 0.098 | 148,000 | 0.097 |
| 05/11/2024 | 0.115 | 21.050 | 1,800,000 | 0 | 0.000 | 900,000 | 0.113 | 900,000 | 0.113 |
| 04/11/2024 | 20.900 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20.900 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 19.820 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 19.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |