28822 地平法兴七二购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.042 | 5.250 | 31,200,000 | ||||||
| 28/07/2026 | 0.034 | 5.000 | 7,632,000 | 2,208,000 | 5.520 | 7,446,000 | 0.030 | 186,000 | 0.031 |
| 27/07/2026 | 0.025 | 4.620 | 0 | 9,468,000 | 23.670 | ||||
| 24/07/2026 | 0.023 | 4.420 | 324,000 | 9,468,000 | 23.670 | 24,000 | 0.023 | 300,000 | 0.025 |
| 23/07/2026 | 0.028 | 4.570 | 264,000 | 9,192,000 | 22.980 | 264,000 | 0.028 | ||
| 22/07/2026 | 0.032 | 4.750 | 756,000 | 8,928,000 | 22.320 | 246,000 | 0.028 | 390,000 | 0.025 |
| 21/07/2026 | 0.027 | 4.450 | 7,038,000 | 8,784,000 | 21.960 | 7,038,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 4.390 | 0 | 1,746,000 | 4.365 | ||||
| 17/07/2026 | 0.025 | 4.330 | 0 | 1,746,000 | 4.365 | ||||
| 16/07/2026 | 0.029 | 4.610 | 12,000 | 1,746,000 | 4.365 | ||||
| 15/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 14/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 13/07/2026 | 0.024 | 4.420 | 0 | 1,746,000 | 4.365 | ||||
| 10/07/2026 | 0.024 | 4.420 | 180,000 | 1,746,000 | 4.365 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.023 | 4.360 | 0 | 1,926,000 | 4.815 | ||||
| 08/07/2026 | 0.024 | 4.410 | 0 | 1,926,000 | 4.815 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 1,926,000 | 4.815 | ||||
| 06/07/2026 | 0.026 | 4.490 | 390,000 | 1,926,000 | 4.815 | 390,000 | 0.028 | ||
| 03/07/2026 | 0.030 | 4.680 | 15,876,000 | 1,536,000 | 3.840 | 15,102,000 | 0.028 | 102,000 | 0.031 |
| 02/07/2026 | 0.021 | 4.290 | 138,000 | 16,536,000 | 41.340 | 114,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |