28827 银证法兴六乙购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 7.210 | 0 | |||||||
| 06/07/2026 | 7.410 | 0 | 850,000 | 2.125 | |||||
| 03/07/2026 | 0.051 | 7.331 | 0 | 850,000 | 2.125 | ||||
| 02/07/2026 | 0.047 | 7.151 | 0 | 850,000 | 2.125 | ||||
| 30/06/2026 | 0.047 | 7.101 | 0 | 850,000 | 2.125 | ||||
| 29/06/2026 | 0.046 | 7.071 | 0 | 850,000 | 2.125 | ||||
| 26/06/2026 | 0.045 | 6.951 | 5,000 | 850,000 | 2.125 | 5,000 | 0.050 | ||
| 25/06/2026 | 0.051 | 7.261 | 160,000 | 855,000 | 2.138 | 80,000 | 0.051 | 80,000 | 0.053 |
| 24/06/2026 | 7.221 | 0 | 855,000 | 2.138 | 280,000 | 0.058 | 360,000 | 0.061 | |
| 23/06/2026 | 0.058 | 7.441 | 2,625,000 | 775,000 | 1.938 | 1,165,000 | 0.068 | 1,460,000 | 0.068 |
| 22/06/2026 | 0.067 | 7.721 | 165,000 | 480,000 | 1.200 | 80,000 | 0.061 | 85,000 | 0.058 |
| 18/06/2026 | 0.056 | 7.321 | 1,420,000 | 475,000 | 1.188 | 960,000 | 0.059 | 460,000 | 0.063 |
| 17/06/2026 | 7.661 | 0 | 975,000 | 2.438 | 380,000 | 0.070 | 380,000 | 0.072 | |
| 16/06/2026 | 7.851 | 0 | 975,000 | 2.438 | 2,690,000 | 0.073 | 1,700,000 | 0.073 | |
| 15/06/2026 | 7.861 | 0 | 1,965,000 | 4.913 | 430,000 | 0.076 | 1,925,000 | 0.077 | |
| 12/06/2026 | 0.067 | 7.611 | 1,240,000 | 470,000 | 1.175 | 620,000 | 0.065 | 620,000 | 0.065 |
| 11/06/2026 | 0.059 | 7.321 | 0 | 470,000 | 1.175 | ||||
| 10/06/2026 | 7.391 | 0 | 470,000 | 1.175 | |||||
| 09/06/2026 | 7.241 | 0 | 470,000 | 1.175 | 100,000 | 0.057 | |||
| 08/06/2026 | 7.261 | 0 | 570,000 | 1.425 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |