28827 银证法兴六乙购Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 7.970 | 3,840,000 | 610,000 | 1.525 | 1,970,000 | 0.090 | 1,820,000 | 0.091 |
| 20/05/2026 | 0.080 | 7.940 | 2,660,000 | 760,000 | 1.900 | 1,305,000 | 0.081 | 1,355,000 | 0.081 |
| 19/05/2026 | 0.084 | 7.960 | 3,270,000 | 710,000 | 1.775 | 1,535,000 | 0.080 | 1,735,000 | 0.081 |
| 18/05/2026 | 0.082 | 7.890 | 12,870,000 | 510,000 | 1.275 | 11,435,000 | 0.080 | 1,435,000 | 0.082 |
| 15/05/2026 | 0.085 | 7.990 | 3,790,000 | 10,510,000 | 26.275 | 1,845,000 | 0.086 | 1,945,000 | 0.085 |
| 14/05/2026 | 0.093 | 8.140 | 5,790,000 | 10,410,000 | 26.025 | 2,895,000 | 0.097 | 2,895,000 | 0.098 |
| 13/05/2026 | 0.102 | 8.360 | 15,550,000 | 10,410,000 | 26.025 | 2,775,000 | 0.102 | 12,775,000 | 0.101 |
| 12/05/2026 | 0.108 | 8.400 | 5,950,000 | 410,000 | 1.025 | 2,925,000 | 0.115 | 3,025,000 | 0.115 |
| 11/05/2026 | 0.118 | 8.450 | 6,790,000 | 310,000 | 0.775 | 3,395,000 | 0.112 | 3,395,000 | 0.113 |
| 08/05/2026 | 0.125 | 8.370 | 9,000,000 | 310,000 | 0.775 | 4,345,000 | 0.127 | 4,655,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |