28838 吉利瑞银五七购Ｂ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.087 | 13.000 | 370,000 | 30,000 | 0.030 | 190,000 | 0.086 | 180,000 | 0.085 |
| 25/11/2024 | 0.087 | 13.000 | 400,000 | 40,000 | 0.040 | 200,000 | 0.092 | 200,000 | 0.092 |
| 22/11/2024 | 0.084 | 12.840 | 20,000 | 40,000 | 0.040 | 20,000 | 0.086 | ||
| 21/11/2024 | 0.100 | 13.440 | 400,000 | 60,000 | 0.060 | 200,000 | 0.104 | 200,000 | 0.102 |
| 20/11/2024 | 0.100 | 13.320 | 200,000 | 60,000 | 0.060 | 100,000 | 0.100 | 100,000 | 0.099 |
| 19/11/2024 | 0.109 | 13.600 | 300,000 | 60,000 | 0.060 | 150,000 | 0.107 | 150,000 | 0.105 |
| 18/11/2024 | 0.118 | 13.760 | 500,000 | 60,000 | 0.060 | 250,000 | 0.115 | 250,000 | 0.115 |
| 15/11/2024 | 0.101 | 13.180 | 900,000 | 60,000 | 0.060 | 450,000 | 0.092 | 450,000 | 0.091 |
| 14/11/2024 | 0.123 | 13.900 | 1,010,000 | 60,000 | 0.060 | 510,000 | 0.139 | 500,000 | 0.139 |
| 13/11/2024 | 0.134 | 14.040 | 110,000 | 70,000 | 0.070 | 50,000 | 0.121 | 60,000 | 0.123 |
| 12/11/2024 | 0.145 | 14.300 | 160,000 | 60,000 | 0.060 | 50,000 | 0.157 | 110,000 | 0.169 |
| 11/11/2024 | 0.166 | 14.600 | 600,000 | 0 | 0.000 | 300,000 | 0.166 | 300,000 | 0.165 |
| 08/11/2024 | 0.175 | 14.740 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.178 |
| 07/11/2024 | 14.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 14.540 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 14.980 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 14.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |