28843 建滔汇丰六甲购Ａ (认购证)
按盘价 
0.187 +0.010 (+5.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 45.520 | 4,100,000 | 75,000 | 0.190 | 2,050,000 | 0.179 | 2,050,000 | 0.179 |
| 19/08/2026 | 0.179 | 45.720 | 4,900,000 | 75,000 | 0.190 | 2,425,000 | 0.187 | 2,450,000 | 0.186 |
| 18/08/2026 | 0.220 | 48.820 | 3,400,000 | 50,000 | 0.130 | 1,700,000 | 0.218 | 1,700,000 | 0.218 |
| 17/08/2026 | 0.247 | 51.250 | 650,000 | 50,000 | 0.130 | 525,000 | 0.223 | 100,000 | 0.225 |
| 14/08/2026 | 0.207 | 47.840 | 13,850,000 | 475,000 | 1.190 | 6,775,000 | 0.207 | 7,025,000 | 0.207 |
| 13/08/2026 | 0.184 | 45.840 | 6,250,000 | 225,000 | 0.560 | 3,125,000 | 0.202 | 3,125,000 | 0.201 |
| 12/08/2026 | 0.200 | 46.980 | 2,350,000 | 225,000 | 0.560 | 1,175,000 | 0.196 | 1,175,000 | 0.196 |
| 11/08/2026 | 0.179 | 44.820 | 0 | 225,000 | 0.560 | ||||
| 10/08/2026 | 0.182 | 44.840 | 100,000 | 225,000 | 0.560 | 100,000 | 0.171 | ||
| 07/08/2026 | 0.214 | 47.140 | 125,000 | 325,000 | 0.810 | 125,000 | 0.208 | ||
| 06/08/2026 | 0.185 | 44.340 | 100,000 | 450,000 | 1.130 | 100,000 | 0.192 | ||
| 05/08/2026 | 0.192 | 44.740 | 1,325,000 | 350,000 | 0.880 | 800,000 | 0.195 | 400,000 | 0.205 |
| 04/08/2026 | 0.164 | 42.040 | 100,000 | 750,000 | 1.880 | 100,000 | 0.162 | ||
| 03/08/2026 | 0.159 | 41.240 | 125,000 | 650,000 | 1.630 | 125,000 | 0.156 | ||
| 31/07/2026 | 0.140 | 39.200 | 650,000 | 775,000 | 1.940 | 200,000 | 0.192 | 450,000 | 0.162 |
| 30/07/2026 | 0.153 | 40.080 | 425,000 | 525,000 | 1.310 | 425,000 | 0.170 | ||
| 29/07/2026 | 0.166 | 41.560 | 25,000 | 100,000 | 0.250 | 25,000 | 0.150 | ||
| 28/07/2026 | 0.175 | 42.220 | 25,000 | 75,000 | 0.190 | 25,000 | 0.168 | ||
| 27/07/2026 | 0.244 | 48.000 | 0 | 50,000 | 0.130 | ||||
| 24/07/2026 | 0.233 | 46.640 | 50,000 | 50,000 | 0.130 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |