28843 吉利中银五四购Ａ (认购证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 13.780 | 1,770,000 | 770,000 | 1.100 | 830,000 | 0.116 | 940,000 | 0.119 |
| 27/11/2024 | 0.092 | 13.140 | 20,000 | 660,000 | 0.943 | 10,000 | 0.071 | 10,000 | 0.072 |
| 26/11/2024 | 0.091 | 13.000 | 20,000 | 660,000 | 0.943 | 10,000 | 0.091 | 10,000 | 0.091 |
| 25/11/2024 | 0.087 | 13.000 | 0 | 660,000 | 0.943 | ||||
| 22/11/2024 | 0.087 | 12.840 | 0 | 660,000 | 0.943 | ||||
| 21/11/2024 | 0.106 | 13.440 | 0 | 660,000 | 0.943 | ||||
| 20/11/2024 | 0.103 | 13.320 | 0 | 660,000 | 0.943 | ||||
| 19/11/2024 | 0.112 | 13.600 | 120,000 | 660,000 | 0.943 | 120,000 | 0.105 | ||
| 18/11/2024 | 0.123 | 13.760 | 2,260,000 | 780,000 | 1.114 | 740,000 | 0.120 | 1,520,000 | 0.121 |
| 15/11/2024 | 0.104 | 13.180 | 180,000 | 0 | 0.000 | 110,000 | 0.090 | 70,000 | 0.092 |
| 14/11/2024 | 0.133 | 13.900 | 580,000 | 40,000 | 0.057 | 290,000 | 0.147 | 290,000 | 0.147 |
| 13/11/2024 | 0.147 | 14.040 | 1,970,000 | 40,000 | 0.057 | 1,010,000 | 0.133 | 960,000 | 0.133 |
| 12/11/2024 | 0.164 | 14.300 | 4,480,000 | 90,000 | 0.129 | 2,010,000 | 0.198 | 2,050,000 | 0.202 |
| 11/11/2024 | 0.180 | 14.600 | 2,160,000 | 50,000 | 0.071 | 1,080,000 | 0.179 | 1,080,000 | 0.181 |
| 08/11/2024 | 0.196 | 14.740 | 2,760,000 | 50,000 | 0.071 | 1,380,000 | 0.216 | 1,330,000 | 0.217 |
| 07/11/2024 | 0.177 | 14.340 | 1,670,000 | 100,000 | 0.143 | 770,000 | 0.164 | 870,000 | 0.163 |
| 06/11/2024 | 0.189 | 14.540 | 4,810,000 | 0 | 0.000 | 2,430,000 | 0.198 | 2,380,000 | 0.198 |
| 05/11/2024 | 0.215 | 14.980 | 15,020,000 | 50,000 | 0.071 | 7,510,000 | 0.212 | 7,510,000 | 0.212 |
| 04/11/2024 | 0.199 | 14.480 | 3,230,000 | 50,000 | 0.071 | 1,590,000 | 0.203 | 1,640,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |