28860 吉利法兴五七购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.082 | 13.000 | 69,550,000 | 3,160,000 | 4.514 | 34,520,000 | 0.082 | 34,870,000 | 0.082 |
| 25/11/2024 | 0.082 | 13.000 | 2,680,000 | 2,810,000 | 4.014 | 1,410,000 | 0.084 | 1,220,000 | 0.084 |
| 22/11/2024 | 0.078 | 12.840 | 66,970,000 | 3,000,000 | 4.286 | 33,250,000 | 0.093 | 33,570,000 | 0.093 |
| 21/11/2024 | 0.096 | 13.440 | 78,240,000 | 2,680,000 | 3.829 | 39,220,000 | 0.098 | 39,000,000 | 0.098 |
| 20/11/2024 | 0.091 | 13.320 | 131,870,000 | 2,900,000 | 4.143 | 65,480,000 | 0.094 | 66,250,000 | 0.094 |
| 19/11/2024 | 0.104 | 13.600 | 14,200,000 | 2,130,000 | 3.043 | 7,150,000 | 0.100 | 7,050,000 | 0.101 |
| 18/11/2024 | 0.112 | 13.760 | 68,260,000 | 2,230,000 | 3.186 | 34,000,000 | 0.100 | 33,740,000 | 0.099 |
| 15/11/2024 | 0.095 | 13.180 | 174,400,000 | 2,490,000 | 3.557 | 86,620,000 | 0.095 | 87,560,000 | 0.095 |
| 14/11/2024 | 0.123 | 13.900 | 147,240,000 | 1,550,000 | 2.214 | 72,720,000 | 0.135 | 73,650,000 | 0.135 |
| 13/11/2024 | 0.132 | 14.040 | 127,290,000 | 620,000 | 0.886 | 63,610,000 | 0.122 | 63,670,000 | 0.122 |
| 12/11/2024 | 0.144 | 14.300 | 10,330,000 | 560,000 | 0.800 | 5,600,000 | 0.164 | 4,650,000 | 0.166 |
| 11/11/2024 | 0.155 | 14.600 | 4,990,000 | 1,510,000 | 2.157 | 2,360,000 | 0.152 | 2,550,000 | 0.151 |
| 08/11/2024 | 0.167 | 14.740 | 76,390,000 | 1,320,000 | 1.886 | 36,930,000 | 0.175 | 37,890,000 | 0.177 |
| 07/11/2024 | 0.151 | 14.340 | 62,640,000 | 360,000 | 0.514 | 30,970,000 | 0.161 | 31,120,000 | 0.161 |
| 06/11/2024 | 0.159 | 14.540 | 111,690,000 | 210,000 | 0.300 | 55,570,000 | 0.170 | 55,780,000 | 0.170 |
| 05/11/2024 | 0.171 | 14.980 | 460,000 | 0 | 0.000 | 230,000 | 0.168 | 230,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |