28866 小米法巴五四购Ｃ (认购证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.135 | 27.200 | 350,000 | 7,066,000 | 11.777 | 100,000 | 0.137 | 250,000 | 0.144 |
| 25/11/2024 | 0.175 | 28.400 | 166,000 | 6,916,000 | 11.527 | 2,000 | 0.175 | 164,000 | 0.174 |
| 22/11/2024 | 0.189 | 28.550 | 19,470,000 | 6,754,000 | 11.257 | 7,662,000 | 0.217 | 11,686,000 | 0.218 |
| 21/11/2024 | 0.176 | 28.150 | 2,404,000 | 2,730,000 | 4.550 | 1,204,000 | 0.187 | 1,200,000 | 0.188 |
| 20/11/2024 | 0.171 | 28.000 | 320,000 | 2,734,000 | 4.557 | 220,000 | 0.159 | 68,000 | 0.164 |
| 19/11/2024 | 0.186 | 28.300 | 364,000 | 2,886,000 | 4.810 | 44,000 | 0.178 | 320,000 | 0.180 |
| 18/11/2024 | 0.222 | 28.800 | 8,456,000 | 2,610,000 | 4.350 | 4,110,000 | 0.227 | 4,270,000 | 0.232 |
| 15/11/2024 | 0.198 | 28.000 | 6,612,000 | 2,450,000 | 4.083 | 4,034,000 | 0.201 | 2,578,000 | 0.202 |
| 14/11/2024 | 0.184 | 27.850 | 968,000 | 3,906,000 | 6.510 | 738,000 | 0.186 | 230,000 | 0.184 |
| 13/11/2024 | 0.222 | 28.900 | 1,606,000 | 4,414,000 | 7.357 | 362,000 | 0.209 | 1,130,000 | 0.210 |
| 12/11/2024 | 0.205 | 28.450 | 1,222,000 | 3,646,000 | 6.077 | 702,000 | 0.222 | 496,000 | 0.227 |
| 11/11/2024 | 0.245 | 29.300 | 7,476,000 | 3,852,000 | 6.420 | 1,946,000 | 0.238 | 5,380,000 | 0.239 |
| 08/11/2024 | 0.226 | 28.300 | 14,010,000 | 418,000 | 0.697 | 6,820,000 | 0.238 | 7,128,000 | 0.242 |
| 07/11/2024 | 0.194 | 27.850 | 3,578,000 | 110,000 | 0.183 | 1,774,000 | 0.206 | 1,804,000 | 0.204 |
| 06/11/2024 | 0.198 | 27.600 | 300,000 | 80,000 | 0.133 | 150,000 | 0.198 | 150,000 | 0.220 |
| 05/11/2024 | 0.229 | 28.200 | 680,000 | 80,000 | 0.133 | 300,000 | 0.225 | 380,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |