28866 美团中银六乙购Ｄ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.081 | 87.050 | 1,040,000 | 11,490,000 | 16.414 | ||||
| 18/08/2026 | 0.070 | 85.550 | 635,000 | 11,490,000 | 16.414 | 265,000 | 0.071 | ||
| 17/08/2026 | 0.083 | 87.650 | 785,000 | 11,225,000 | 16.036 | ||||
| 14/08/2026 | 0.080 | 87.200 | 0 | 11,225,000 | 16.036 | ||||
| 13/08/2026 | 0.104 | 91.250 | 0 | 11,225,000 | 16.036 | ||||
| 12/08/2026 | 0.111 | 91.650 | 915,000 | 11,225,000 | 16.036 | ||||
| 11/08/2026 | 0.124 | 93.050 | 10,000 | 11,225,000 | 16.036 | ||||
| 10/08/2026 | 0.131 | 93.900 | 4,105,000 | 11,225,000 | 16.036 | 3,665,000 | 0.130 | ||
| 07/08/2026 | 0.123 | 92.200 | 0 | 14,890,000 | 21.271 | ||||
| 06/08/2026 | 0.124 | 92.200 | 0 | 14,890,000 | 21.271 | ||||
| 05/08/2026 | 0.130 | 93.050 | 0 | 14,890,000 | 21.271 | ||||
| 04/08/2026 | 0.128 | 92.700 | 215,000 | 14,890,000 | 21.271 | ||||
| 03/08/2026 | 0.139 | 93.450 | 825,000 | 14,890,000 | 21.271 | ||||
| 31/07/2026 | 0.135 | 92.500 | 0 | 14,890,000 | 21.271 | ||||
| 30/07/2026 | 0.135 | 92.650 | 260,000 | 14,890,000 | 21.271 | ||||
| 29/07/2026 | 0.137 | 92.300 | 280,000 | 14,890,000 | 21.271 | ||||
| 28/07/2026 | 0.120 | 90.300 | 0 | 14,890,000 | 21.271 | ||||
| 27/07/2026 | 0.120 | 89.300 | 10,000 | 14,890,000 | 21.271 | ||||
| 24/07/2026 | 0.098 | 86.700 | 275,000 | 14,890,000 | 21.271 | ||||
| 23/07/2026 | 0.106 | 87.300 | 530,000 | 14,890,000 | 21.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |