28871 汇丰花旗五五购Ｂ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.079 | 74.350 | 5,280,000 | 2,040,000 | 2.550 | 2,160,000 | 0.076 | 3,120,000 | 0.077 |
| 18/12/2024 | 0.087 | 75.000 | 2,120,000 | 1,080,000 | 1.350 | 1,008,000 | 0.087 | 1,060,000 | 0.087 |
| 17/12/2024 | 0.091 | 75.200 | 2,536,000 | 1,028,000 | 1.290 | 928,000 | 0.087 | 1,608,000 | 0.087 |
| 16/12/2024 | 0.086 | 75.000 | 3,668,000 | 348,000 | 0.440 | 1,728,000 | 0.086 | 1,940,000 | 0.085 |
| 13/12/2024 | 0.082 | 74.600 | 424,000 | 136,000 | 0.170 | 168,000 | 0.082 | 256,000 | 0.085 |
| 12/12/2024 | 0.087 | 74.900 | 2,216,000 | 48,000 | 0.060 | 1,188,000 | 0.087 | 1,028,000 | 0.085 |
| 11/12/2024 | 0.085 | 74.400 | 5,596,000 | 208,000 | 0.260 | 2,744,000 | 0.087 | 2,804,000 | 0.086 |
| 10/12/2024 | 0.086 | 74.200 | 1,248,000 | 148,000 | 0.190 | 600,000 | 0.091 | 628,000 | 0.089 |
| 09/12/2024 | 0.085 | 74.300 | 1,776,000 | 120,000 | 0.150 | 888,000 | 0.079 | 888,000 | 0.079 |
| 06/12/2024 | 0.089 | 74.550 | 3,388,000 | 120,000 | 0.150 | 2,044,000 | 0.086 | 1,344,000 | 0.086 |
| 05/12/2024 | 0.080 | 73.750 | 1,464,000 | 820,000 | 1.030 | 788,000 | 0.075 | 676,000 | 0.077 |
| 04/12/2024 | 0.079 | 73.600 | 800,000 | 932,000 | 1.170 | 400,000 | 0.080 | 400,000 | 0.081 |
| 03/12/2024 | 0.077 | 73.500 | 1,996,000 | 932,000 | 1.170 | 948,000 | 0.075 | 1,048,000 | 0.074 |
| 02/12/2024 | 0.070 | 72.550 | 800,000 | 832,000 | 1.040 | 400,000 | 0.074 | 400,000 | 0.073 |
| 29/11/2024 | 0.076 | 72.500 | 120,000 | 832,000 | 1.040 | 120,000 | 0.077 | ||
| 28/11/2024 | 0.081 | 72.100 | 1,192,000 | 712,000 | 0.890 | 596,000 | 0.081 | 596,000 | 0.079 |
| 27/11/2024 | 0.080 | 72.000 | 676,000 | 712,000 | 0.890 | 248,000 | 0.076 | 428,000 | 0.077 |
| 26/11/2024 | 0.075 | 71.550 | 892,000 | 532,000 | 0.670 | 396,000 | 0.075 | 496,000 | 0.074 |
| 25/11/2024 | 0.072 | 71.100 | 2,784,000 | 432,000 | 0.540 | 1,192,000 | 0.074 | 1,592,000 | 0.075 |
| 22/11/2024 | 0.074 | 71.250 | 24,000 | 32,000 | 0.040 | 16,000 | 0.075 | 8,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |