28872 长飞法兴六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 187.200 | 1,075,000 | 4,975,000 | 3.317 | 400,000 | 0.031 | 675,000 | 0.031 |
| 23/09/2026 | 0.036 | 195.700 | 2,125,000 | 4,700,000 | 3.133 | 1,400,000 | 0.037 | 725,000 | 0.038 |
| 22/09/2026 | 0.035 | 190.500 | 500,000 | 5,375,000 | 3.583 | 500,000 | 0.041 | ||
| 21/09/2026 | 0.032 | 185.500 | 6,750,000 | 5,875,000 | 3.917 | 6,275,000 | 0.032 | 475,000 | 0.034 |
| 18/09/2026 | 0.032 | 183.100 | 25,000 | 11,675,000 | 7.783 | 25,000 | 0.036 | ||
| 17/09/2026 | 0.033 | 184.400 | 50,000 | 11,700,000 | 7.800 | 25,000 | 0.033 | 25,000 | 0.033 |
| 16/09/2026 | 0.031 | 177.000 | 225,000 | 11,700,000 | 7.800 | 125,000 | 0.033 | 100,000 | 0.033 |
| 15/09/2026 | 0.030 | 173.200 | 0 | 11,725,000 | 7.817 | ||||
| 14/09/2026 | 0.031 | 174.774 | 600,000 | 11,725,000 | 7.817 | 325,000 | 0.033 | 275,000 | 0.032 |
| 11/09/2026 | 0.037 | 182.274 | 2,175,000 | 11,775,000 | 7.850 | 2,125,000 | 0.037 | 50,000 | 0.031 |
| 10/09/2026 | 0.033 | 176.174 | 3,550,000 | 13,850,000 | 9.233 | 1,750,000 | 0.036 | 1,800,000 | 0.036 |
| 09/09/2026 | 0.038 | 182.374 | 850,000 | 13,800,000 | 9.200 | 650,000 | 0.041 | 200,000 | 0.042 |
| 08/09/2026 | 0.032 | 169.974 | 1,575,000 | 14,250,000 | 9.500 | 800,000 | 0.035 | 725,000 | 0.036 |
| 07/09/2026 | 0.034 | 173.974 | 25,000 | 14,325,000 | 9.550 | 25,000 | 0.032 | ||
| 04/09/2026 | 0.027 | 158.174 | 375,000 | 14,350,000 | 9.567 | 375,000 | 0.027 | ||
| 03/09/2026 | 0.031 | 162.774 | 0 | 13,975,000 | 9.317 | ||||
| 02/09/2026 | 0.035 | 168.174 | 2,550,000 | 13,975,000 | 9.317 | 2,150,000 | 0.034 | 375,000 | 0.034 |
| 01/09/2026 | 0.033 | 162.874 | 1,750,000 | 15,750,000 | 10.500 | 75,000 | 0.033 | 1,675,000 | 0.032 |
| 31/08/2026 | 0.036 | 165.474 | 1,375,000 | 14,150,000 | 9.433 | 1,375,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 169.074 | 250,000 | 12,775,000 | 8.517 | 200,000 | 0.039 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |