28873 网易法兴六乙购Ａ (认购证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.202 | 208.400 | 29,960,000 | 650,000 | 1.625 | 14,900,000 | 0.204 | 15,020,000 | 0.203 |
| 03/07/2026 | 0.189 | 205.400 | 22,850,000 | 530,000 | 1.325 | 11,320,000 | 0.188 | 11,530,000 | 0.187 |
| 02/07/2026 | 0.165 | 200.000 | 35,450,000 | 320,000 | 0.800 | 17,770,000 | 0.168 | 17,680,000 | 0.168 |
| 30/06/2026 | 0.177 | 202.400 | 34,810,000 | 410,000 | 1.025 | 17,270,000 | 0.177 | 17,490,000 | 0.176 |
| 29/06/2026 | 0.164 | 199.400 | 90,000 | 190,000 | 0.475 | 20,000 | 0.153 | 70,000 | 0.157 |
| 26/06/2026 | 0.122 | 187.500 | 4,540,000 | 140,000 | 0.350 | 2,330,000 | 0.116 | 2,210,000 | 0.112 |
| 25/06/2026 | 0.101 | 181.800 | 15,220,000 | 260,000 | 0.650 | 7,500,000 | 0.100 | 7,720,000 | 0.100 |
| 24/06/2026 | 0.113 | 185.600 | 16,440,000 | 40,000 | 0.100 | 8,320,000 | 0.110 | 8,100,000 | 0.110 |
| 23/06/2026 | 0.116 | 185.900 | 10,100,000 | 260,000 | 0.650 | 5,050,000 | 0.122 | 4,870,000 | 0.122 |
| 22/06/2026 | 0.128 | 190.200 | 20,320,000 | 440,000 | 1.100 | 9,950,000 | 0.133 | 10,370,000 | 0.132 |
| 18/06/2026 | 0.132 | 190.500 | 10,400,000 | 20,000 | 0.050 | 5,360,000 | 0.138 | 5,040,000 | 0.138 |
| 17/06/2026 | 0.153 | 195.500 | 7,880,000 | 340,000 | 0.850 | 3,990,000 | 0.154 | 3,890,000 | 0.154 |
| 16/06/2026 | 0.152 | 195.600 | 14,780,000 | 440,000 | 1.100 | 7,390,000 | 0.156 | 7,390,000 | 0.156 |
| 15/06/2026 | 0.178 | 200.400 | 6,980,000 | 440,000 | 1.100 | 3,280,000 | 0.172 | 3,700,000 | 0.171 |
| 12/06/2026 | 0.177 | 199.600 | 2,320,000 | 20,000 | 0.050 | 1,150,000 | 0.175 | 1,170,000 | 0.175 |
| 11/06/2026 | 0.170 | 197.800 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.164 |
| 10/06/2026 | 0.158 | 194.400 | 560,000 | 0 | 0.000 | 280,000 | 0.149 | 280,000 | 0.152 |
| 09/06/2026 | 0.132 | 187.300 | 540,000 | 0 | 0.000 | 270,000 | 0.136 | 270,000 | 0.136 |
| 08/06/2026 | 0.134 | 187.700 | 1,720,000 | 0 | 0.000 | 860,000 | 0.142 | 860,000 | 0.142 |
| 05/06/2026 | 0.139 | 188.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.151 | 1,350,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |