28874 腾讯花旗五五购A (认购证)
实时 按盘价 跌0.094 -0.017 (-15.315%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.111407.6002,960,0003,500,0003.5001,380,0000.1171,580,0000.116
20/11/20240.126410.8006,460,0003,300,0003.3003,690,0000.1212,440,0000.122
19/11/20240.116406.2003,910,0004,550,0004.5501,940,0000.1171,620,0000.116
18/11/20240.112404.20016,600,0004,870,0004.8706,580,0000.1216,760,0000.121
15/11/20240.111401.00043,870,0004,690,0004.69021,710,0000.11320,780,0000.112
14/11/20240.119403.40071,630,0005,620,0005.62035,010,0000.13434,980,0000.133
13/11/20240.137403.80033,730,0005,650,0005.65015,850,0000.12117,800,0000.121
12/11/20240.133403.80051,710,0003,700,0003.70023,950,0000.14627,150,0000.146
11/11/20240.157413.20028,570,000500,0000.50014,100,0000.15814,430,0000.158
08/11/20240.195420.80046,430,000170,0000.17023,340,0000.20423,060,0000.204
07/11/20240.211428.40041,410,000450,0000.45020,620,0000.18720,790,0000.187
06/11/20240.185419.80041,150,000280,0000.28020,500,0000.19320,580,0000.193
05/11/20240.209427.80046,360,000200,0000.20023,080,0000.19623,280,0000.196
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。