28887 鸿腾汇丰六甲购Ａ (认购证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.137 | 8.480 | 14,250,000 | 1,700,000 | 4.250 | 7,910,000 | 0.144 | 6,020,000 | 0.147 |
| 20/05/2026 | 0.139 | 8.580 | 10,110,000 | 3,590,000 | 8.980 | 5,040,000 | 0.148 | 4,960,000 | 0.151 |
| 19/05/2026 | 0.154 | 8.800 | 20,760,000 | 3,670,000 | 9.180 | 9,920,000 | 0.151 | 10,530,000 | 0.151 |
| 18/05/2026 | 0.173 | 9.080 | 27,200,000 | 3,060,000 | 7.650 | 13,380,000 | 0.172 | 13,690,000 | 0.173 |
| 15/05/2026 | 0.191 | 9.390 | 23,720,000 | 2,750,000 | 6.880 | 11,420,000 | 0.211 | 11,930,000 | 0.211 |
| 14/05/2026 | 0.223 | 9.960 | 20,630,000 | 2,240,000 | 5.600 | 10,150,000 | 0.225 | 10,060,000 | 0.229 |
| 13/05/2026 | 0.245 | 10.420 | 63,160,000 | 2,330,000 | 5.830 | 29,450,000 | 0.234 | 31,690,000 | 0.236 |
| 12/05/2026 | 0.192 | 9.330 | 12,400,000 | 90,000 | 0.230 | 6,330,000 | 0.208 | 5,900,000 | 0.209 |
| 11/05/2026 | 0.217 | 9.860 | 46,460,000 | 520,000 | 1.300 | 22,940,000 | 0.211 | 23,460,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |