28894 小米摩通五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 45.150 | 160,000 | 33,502,000 | 33.502 | ||||
| 14/02/2025 | 0.010 | 44.700 | 0 | 33,502,000 | 33.502 | ||||
| 13/02/2025 | 0.010 | 41.650 | 0 | 33,502,000 | 33.502 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 33,502,000 | 33.502 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 33,502,000 | 33.502 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 33,502,000 | 33.502 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 33,502,000 | 33.502 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 33,502,000 | 33.502 | ||||
| 05/02/2025 | 0.010 | 39.650 | 1,500,000 | 33,502,000 | 33.502 | ||||
| 04/02/2025 | 0.010 | 39.550 | 2,820,000 | 33,502,000 | 33.502 | ||||
| 03/02/2025 | 0.012 | 37.950 | 0 | 33,502,000 | 33.502 | ||||
| 28/01/2025 | 0.012 | 38.300 | 0 | 33,502,000 | 33.502 | ||||
| 27/01/2025 | 0.012 | 37.100 | 5,342,000 | 33,502,000 | 33.502 | 5,226,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 36.850 | 774,000 | 38,728,000 | 38.728 | 474,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 458,000 | 38,254,000 | 38.254 | 50,000 | 0.018 | 406,000 | 0.016 |
| 22/01/2025 | 0.017 | 35.300 | 692,000 | 37,898,000 | 37.898 | 532,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 35.900 | 8,000 | 37,366,000 | 37.366 | 8,000 | 0.016 | ||
| 20/01/2025 | 0.021 | 34.700 | 366,000 | 37,374,000 | 37.374 | 10,000 | 0.021 | 256,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 6,562,000 | 37,128,000 | 37.128 | 6,402,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 34.350 | 1,246,000 | 30,726,000 | 30.726 | 1,022,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |