28905 小米摩通六八购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 33.300 | 0 | 177,500,000 | 88.750 | ||||
| 11/03/2026 | 0.011 | 33.340 | 390,000 | 177,500,000 | 88.750 | ||||
| 10/03/2026 | 0.012 | 33.620 | 720,000 | 177,500,000 | 88.750 | ||||
| 09/03/2026 | 0.010 | 33.680 | 450,000 | 177,500,000 | 88.750 | ||||
| 06/03/2026 | 0.012 | 33.420 | 850,000 | 177,500,000 | 88.750 | 200,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 32.200 | 0 | 177,300,000 | 88.650 | ||||
| 04/03/2026 | 0.011 | 32.000 | 1,460,000 | 177,300,000 | 88.650 | ||||
| 03/03/2026 | 0.011 | 31.580 | 60,000 | 177,300,000 | 88.650 | ||||
| 02/03/2026 | 0.012 | 33.140 | 580,000 | 177,300,000 | 88.650 | ||||
| 27/02/2026 | 0.013 | 34.900 | 10,210,000 | 177,300,000 | 88.650 | 7,910,000 | 0.012 | 1,520,000 | 0.012 |
| 26/02/2026 | 0.014 | 35.180 | 1,950,000 | 183,690,000 | 91.845 | 350,000 | 0.015 | 1,400,000 | 0.014 |
| 25/02/2026 | 0.014 | 35.600 | 1,920,000 | 182,640,000 | 91.320 | 110,000 | 0.015 | 1,610,000 | 0.015 |
| 24/02/2026 | 0.015 | 35.740 | 5,490,000 | 181,140,000 | 90.570 | 910,000 | 0.016 | 4,440,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 1,210,000 | 177,610,000 | 88.805 | 480,000 | 0.017 | 530,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 5,580,000 | 177,560,000 | 88.780 | 1,000,000 | 0.016 | 4,390,000 | 0.016 |
| 16/02/2026 | 0.018 | 36.660 | 3,060,000 | 174,170,000 | 87.085 | 700,000 | 0.016 | 2,160,000 | 0.016 |
| 13/02/2026 | 0.019 | 36.840 | 2,860,000 | 172,710,000 | 86.355 | 1,300,000 | 0.018 | 1,190,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 7,300,000 | 172,820,000 | 86.410 | 1,050,000 | 0.019 | 5,820,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 6,670,000 | 168,050,000 | 84.025 | 2,910,000 | 0.021 | 1,870,000 | 0.020 |
| 10/02/2026 | 0.017 | 35.580 | 2,980,000 | 169,090,000 | 84.545 | 1,760,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |