28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 30.500 | 50,000 | 1,485,000 | 1.485 | 50,000 | 0.076 | ||
| 06/07/2026 | 0.080 | 31.280 | 490,000 | 1,435,000 | 1.435 | 140,000 | 0.094 | 350,000 | 0.086 |
| 03/07/2026 | 0.086 | 31.720 | 125,000 | 1,225,000 | 1.225 | 50,000 | 0.089 | 75,000 | 0.088 |
| 02/07/2026 | 0.076 | 30.580 | 1,390,000 | 1,200,000 | 1.200 | 845,000 | 0.075 | 330,000 | 0.082 |
| 30/06/2026 | 0.080 | 30.920 | 40,250,000 | 1,715,000 | 1.715 | 20,050,000 | 0.078 | 20,200,000 | 0.078 |
| 29/06/2026 | 0.087 | 31.700 | 200,000 | 1,565,000 | 1.565 | 200,000 | 0.092 | ||
| 26/06/2026 | 0.083 | 31.260 | 40,450,000 | 1,765,000 | 1.765 | 20,110,000 | 0.081 | 20,340,000 | 0.081 |
| 25/06/2026 | 0.095 | 32.520 | 91,550,000 | 1,535,000 | 1.535 | 45,705,000 | 0.093 | 45,635,000 | 0.093 |
| 24/06/2026 | 0.115 | 34.820 | 31,010,000 | 1,605,000 | 1.605 | 15,150,000 | 0.109 | 15,785,000 | 0.108 |
| 23/06/2026 | 0.127 | 36.380 | 1,090,000 | 970,000 | 0.970 | 500,000 | 0.142 | 580,000 | 0.135 |
| 22/06/2026 | 0.179 | 40.700 | 540,000 | 890,000 | 0.890 | 70,000 | 0.181 | 405,000 | 0.166 |
| 18/06/2026 | 0.178 | 41.060 | 1,870,000 | 555,000 | 0.555 | 815,000 | 0.166 | 820,000 | 0.164 |
| 17/06/2026 | 0.135 | 37.580 | 135,000 | 550,000 | 0.550 | 15,000 | 0.134 | 120,000 | 0.134 |
| 16/06/2026 | 0.127 | 36.840 | 145,000 | 445,000 | 0.445 | 145,000 | 0.133 | ||
| 15/06/2026 | 0.135 | 37.200 | 35,265,000 | 590,000 | 0.590 | 17,410,000 | 0.130 | 17,525,000 | 0.130 |
| 12/06/2026 | 0.106 | 34.540 | 80,295,000 | 475,000 | 0.475 | 40,280,000 | 0.102 | 40,015,000 | 0.102 |
| 11/06/2026 | 0.081 | 31.720 | 95,105,000 | 740,000 | 0.740 | 45,000,000 | 0.082 | 45,100,000 | 0.082 |
| 10/06/2026 | 0.083 | 31.810 | 85,000 | 640,000 | 0.640 | 10,000 | 0.076 | 75,000 | 0.079 |
| 09/06/2026 | 0.092 | 32.610 | 24,370,000 | 575,000 | 0.575 | 12,310,000 | 0.086 | 12,060,000 | 0.086 |
| 08/06/2026 | 0.092 | 32.850 | 40,815,000 | 825,000 | 0.825 | 20,410,000 | 0.089 | 20,405,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |