28931 越秀麦银七二购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 3.510 | 2,720,000 | 0 | 0.000 | 1,390,000 | 0.062 | 1,330,000 | 0.062 |
| 06/07/2026 | 0.065 | 3.620 | 3,460,000 | 60,000 | 0.150 | 1,700,000 | 0.063 | 1,760,000 | 0.062 |
| 03/07/2026 | 0.064 | 3.550 | 1,840,000 | 0 | 0.000 | 920,000 | 0.064 | 920,000 | 0.064 |
| 02/07/2026 | 0.059 | 3.470 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.059 | 1,840,000 | 0.059 |
| 30/06/2026 | 0.052 | 3.340 | 1,540,000 | 0 | 0.000 | 770,000 | 0.052 | 770,000 | 0.051 |
| 29/06/2026 | 0.053 | 3.370 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.052 | 2,040,000 | 0.052 |
| 26/06/2026 | 0.053 | 3.350 | 4,010,000 | 0 | 0.000 | 2,080,000 | 0.054 | 1,930,000 | 0.054 |
| 25/06/2026 | 0.055 | 3.400 | 2,810,000 | 150,000 | 0.375 | 1,330,000 | 0.053 | 1,480,000 | 0.053 |
| 24/06/2026 | 0.061 | 3.470 | 1,380,000 | 0 | 0.000 | 690,000 | 0.061 | 690,000 | 0.062 |
| 23/06/2026 | 0.067 | 3.590 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.070 | 1,560,000 | 0.072 |
| 22/06/2026 | 0.076 | 3.710 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.076 | 2,780,000 | 0.076 |
| 18/06/2026 | 0.086 | 3.790 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.089 |
| 17/06/2026 | 4.040 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 4.220 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 4.360 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 4.450 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 4.300 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 4.350 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 4.320 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 4.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |