28944 阿里信证六乙购Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | |||||||
| 03/07/2026 | 94.100 | 0 | 9,270,000 | 6.180 | |||||
| 02/07/2026 | 94.500 | 0 | 9,270,000 | 6.180 | 2,420,000 | 0.012 | |||
| 30/06/2026 | 92.850 | 0 | 6,850,000 | 4.570 | |||||
| 29/06/2026 | 93.000 | 0 | 6,850,000 | 4.570 | |||||
| 26/06/2026 | 89.500 | 0 | 6,850,000 | 4.570 | |||||
| 25/06/2026 | 95.000 | 0 | 6,850,000 | 4.570 | |||||
| 24/06/2026 | 99.400 | 0 | 6,850,000 | 4.570 | 100,000 | 0.013 | 10,000 | 0.014 | |
| 23/06/2026 | 98.950 | 0 | 6,940,000 | 4.630 | 4,340,000 | 0.014 | 5,530,000 | 0.014 | |
| 22/06/2026 | 102.900 | 0 | 5,750,000 | 3.830 | 1,450,000 | 0.015 | 1,550,000 | 0.016 | |
| 18/06/2026 | 104.900 | 0 | 5,650,000 | 3.770 | 30,000 | 0.017 | 2,500,000 | 0.018 | |
| 17/06/2026 | 106.900 | 0 | 3,180,000 | 2.120 | 240,000 | 0.022 | 240,000 | 0.023 | |
| 16/06/2026 | 107.000 | 0 | 3,180,000 | 2.120 | 10,000 | 0.022 | 10,000 | 0.023 | |
| 15/06/2026 | 109.300 | 0 | 3,180,000 | 2.120 | 40,000 | 0.025 | |||
| 12/06/2026 | 110.200 | 0 | 3,140,000 | 2.090 | 620,000 | 0.028 | 620,000 | 0.029 | |
| 11/06/2026 | 107.400 | 0 | 3,140,000 | 2.090 | 10,500,000 | 0.024 | 3,880,000 | 0.024 | |
| 10/06/2026 | 113.500 | 0 | 9,760,000 | 6.510 | 2,320,000 | 0.030 | |||
| 09/06/2026 | 116.071 | 0 | 7,440,000 | 4.960 | 10,000 | 0.036 | |||
| 08/06/2026 | 117.771 | 0 | 7,450,000 | 4.970 | 4,450,000 | 0.039 | 5,820,000 | 0.037 | |
| 05/06/2026 | 121.371 | 0 | 6,080,000 | 4.050 | 2,310,000 | 0.048 | 880,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |