28952 中铝法兴六甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 7.790 | 20,000 | 2,620,000 | 5.240 | 20,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 7.700 | 0 | 2,640,000 | 5.280 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 2,640,000 | 5.280 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 2,640,000 | 5.280 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 2,640,000 | 5.280 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 2,640,000 | 5.280 | ||||
| 25/06/2026 | 0.013 | 7.581 | 100,000 | 2,640,000 | 5.280 | 100,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 7.871 | 0 | 2,740,000 | 5.480 | ||||
| 23/06/2026 | 0.017 | 7.861 | 0 | 2,740,000 | 5.480 | ||||
| 22/06/2026 | 0.024 | 8.411 | 40,000 | 2,740,000 | 5.480 | 40,000 | 0.024 | ||
| 18/06/2026 | 0.024 | 8.381 | 0 | 2,780,000 | 5.560 | ||||
| 17/06/2026 | 0.027 | 8.631 | 240,000 | 2,780,000 | 5.560 | 140,000 | 0.029 | 100,000 | 0.031 |
| 16/06/2026 | 0.031 | 8.861 | 2,880,000 | 2,820,000 | 5.640 | 1,980,000 | 0.032 | 900,000 | 0.032 |
| 15/06/2026 | 0.038 | 9.281 | 4,620,000 | 3,900,000 | 7.800 | 1,620,000 | 0.046 | 2,960,000 | 0.043 |
| 12/06/2026 | 0.059 | 10.161 | 1,120,000 | 2,560,000 | 5.120 | 580,000 | 0.056 | 540,000 | 0.055 |
| 11/06/2026 | 0.047 | 9.681 | 1,520,000 | 2,600,000 | 5.200 | 760,000 | 0.045 | 760,000 | 0.042 |
| 10/06/2026 | 0.045 | 9.571 | 1,500,000 | 2,600,000 | 5.200 | 740,000 | 0.047 | 760,000 | 0.045 |
| 09/06/2026 | 0.059 | 10.001 | 1,580,000 | 2,580,000 | 5.160 | 20,000 | 0.046 | 1,560,000 | 0.059 |
| 08/06/2026 | 0.053 | 9.951 | 80,000 | 1,040,000 | 2.080 | 20,000 | 0.057 | 60,000 | 0.052 |
| 05/06/2026 | 0.068 | 10.581 | 2,700,000 | 1,000,000 | 2.000 | 1,340,000 | 0.072 | 1,360,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |