28960 中油法兴六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 8.910 | 0 | 160,000 | 0.200 | ||||
| 03/07/2026 | 0.018 | 8.820 | 0 | 160,000 | 0.200 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 160,000 | 0.200 | ||||
| 30/06/2026 | 0.014 | 8.480 | 120,000 | 160,000 | 0.200 | 40,000 | 0.014 | 40,000 | 0.014 |
| 29/06/2026 | 0.018 | 8.790 | 0 | 160,000 | 0.200 | ||||
| 26/06/2026 | 0.019 | 8.780 | 0 | 160,000 | 0.200 | ||||
| 25/06/2026 | 0.019 | 8.730 | 0 | 160,000 | 0.200 | ||||
| 24/06/2026 | 0.021 | 8.950 | 0 | 160,000 | 0.200 | ||||
| 23/06/2026 | 0.021 | 8.940 | 120,000 | 160,000 | 0.200 | 120,000 | 0.022 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 280,000 | 0.350 | ||||
| 18/06/2026 | 0.024 | 9.180 | 100,000 | 280,000 | 0.350 | 100,000 | 0.024 | ||
| 17/06/2026 | 0.030 | 9.443 | 200,000 | 180,000 | 0.225 | 200,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 9.503 | 920,000 | 380,000 | 0.475 | 360,000 | 0.033 | 560,000 | 0.034 |
| 15/06/2026 | 0.038 | 9.703 | 62,280,000 | 180,000 | 0.225 | 31,080,000 | 0.042 | 31,200,000 | 0.042 |
| 12/06/2026 | 0.047 | 10.063 | 820,000 | 60,000 | 0.075 | 580,000 | 0.047 | 180,000 | 0.045 |
| 11/06/2026 | 0.045 | 9.923 | 600,000 | 460,000 | 0.575 | 100,000 | 0.045 | 500,000 | 0.043 |
| 10/06/2026 | 0.044 | 9.863 | 0 | 60,000 | 0.075 | ||||
| 09/06/2026 | 0.046 | 9.913 | 740,000 | 60,000 | 0.075 | 720,000 | 0.047 | ||
| 08/06/2026 | 0.059 | 10.403 | 80,000 | 780,000 | 0.975 | 60,000 | 0.058 | 20,000 | 0.060 |
| 05/06/2026 | 0.056 | 10.263 | 1,300,000 | 820,000 | 1.025 | 660,000 | 0.056 | 640,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |