28967 快手瑞银七六购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.024 | 32.320 | 800,000 | 8,785,000 | 8.790 | 800,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 33.040 | 0 | 7,985,000 | 7.990 | ||||
| 07/09/2026 | 0.027 | 33.980 | 245,000 | 7,985,000 | 7.990 | 245,000 | 0.026 | ||
| 04/09/2026 | 0.026 | 33.660 | 300,000 | 7,740,000 | 7.740 | 300,000 | 0.026 | ||
| 03/09/2026 | 0.023 | 32.760 | 2,300,000 | 7,440,000 | 7.440 | 2,000,000 | 0.023 | 300,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 2,240,000 | 9,140,000 | 9.140 | 2,240,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 34.640 | 850,000 | 6,900,000 | 6.900 | 815,000 | 0.032 | 35,000 | 0.032 |
| 31/08/2026 | 0.026 | 33.580 | 395,000 | 7,680,000 | 7.680 | 95,000 | 0.025 | 300,000 | 0.026 |
| 28/08/2026 | 0.025 | 33.460 | 810,000 | 7,475,000 | 7.470 | 90,000 | 0.028 | 655,000 | 0.027 |
| 27/08/2026 | 0.027 | 33.660 | 820,000 | 6,910,000 | 6.910 | 100,000 | 0.028 | 700,000 | 0.027 |
| 26/08/2026 | 0.028 | 33.620 | 865,000 | 6,310,000 | 6.310 | 550,000 | 0.028 | 315,000 | 0.028 |
| 25/08/2026 | 0.027 | 33.260 | 605,000 | 6,545,000 | 6.540 | 605,000 | 0.027 | ||
| 24/08/2026 | 0.027 | 33.020 | 380,000 | 5,940,000 | 5.940 | 280,000 | 0.027 | ||
| 21/08/2026 | 0.030 | 34.420 | 7,400,000 | 6,220,000 | 6.220 | 6,950,000 | 0.028 | ||
| 20/08/2026 | 0.028 | 33.640 | 25,245,000 | 13,170,000 | 13.170 | 5,115,000 | 0.029 | 14,655,000 | 0.028 |
| 19/08/2026 | 0.043 | 37.800 | 1,350,000 | 3,630,000 | 3.630 | 305,000 | 0.044 | 1,045,000 | 0.045 |
| 18/08/2026 | 0.051 | 39.380 | 470,000 | 2,890,000 | 2.890 | 50,000 | 0.051 | 420,000 | 0.051 |
| 17/08/2026 | 0.055 | 40.080 | 1,350,000 | 2,520,000 | 2.520 | 75,000 | 0.055 | 1,275,000 | 0.056 |
| 14/08/2026 | 0.056 | 40.060 | 0 | 1,320,000 | 1.320 | ||||
| 13/08/2026 | 0.060 | 40.820 | 0 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |