28976 联想汇丰七三购Ａ (认购证)
按盘价 
1.770 +0.140 (+8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.630 | 30.540 | 0 | 540,000 | 1.080 | ||||
| 02/09/2026 | 1.630 | 30.600 | 0 | 540,000 | 1.080 | ||||
| 01/09/2026 | 1.620 | 30.580 | 0 | 540,000 | 1.080 | ||||
| 31/08/2026 | 1.580 | 30.040 | 0 | 540,000 | 1.080 | ||||
| 28/08/2026 | 1.590 | 29.960 | 0 | 540,000 | 1.080 | ||||
| 27/08/2026 | 1.640 | 30.720 | 0 | 540,000 | 1.080 | ||||
| 26/08/2026 | 1.640 | 30.560 | 0 | 540,000 | 1.080 | ||||
| 25/08/2026 | 1.640 | 30.800 | 0 | 540,000 | 1.080 | ||||
| 24/08/2026 | 1.580 | 29.640 | 0 | 540,000 | 1.080 | ||||
| 21/08/2026 | 1.590 | 29.780 | 0 | 540,000 | 1.080 | ||||
| 20/08/2026 | 1.590 | 29.720 | 0 | 540,000 | 1.080 | ||||
| 19/08/2026 | 1.620 | 30.120 | 0 | 540,000 | 1.080 | ||||
| 18/08/2026 | 1.740 | 31.340 | 20,000 | 540,000 | 1.080 | 20,000 | 1.760 | ||
| 17/08/2026 | 1.890 | 33.020 | 0 | 560,000 | 1.120 | ||||
| 14/08/2026 | 1.960 | 33.600 | 20,000 | 560,000 | 1.120 | ||||
| 13/08/2026 | 2.050 | 34.900 | 0 | 560,000 | 1.120 | ||||
| 12/08/2026 | 1.490 | 29.040 | 0 | 560,000 | 1.120 | ||||
| 11/08/2026 | 1.490 | 28.540 | 0 | 560,000 | 1.120 | ||||
| 10/08/2026 | 1.500 | 29.000 | 0 | 560,000 | 1.120 | ||||
| 07/08/2026 | 1.410 | 28.100 | 0 | 560,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |