29041 老铺华泰七三沽Ａ (认沽证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.335 | 401.000 | 0 | ||||||
| 08/09/2026 | 0.340 | 393.600 | 0 | 10,000 | 0.014 | ||||
| 07/09/2026 | 0.340 | 389.800 | 0 | 10,000 | 0.014 | ||||
| 04/09/2026 | 0.340 | 398.400 | 0 | 10,000 | 0.014 | ||||
| 03/09/2026 | 0.350 | 385.800 | 0 | 10,000 | 0.014 | ||||
| 02/09/2026 | 0.350 | 385.000 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.345 | 387.600 | 0 | 10,000 | 0.014 | ||||
| 31/08/2026 | 0.345 | 397.800 | 0 | 10,000 | 0.014 | ||||
| 28/08/2026 | 0.335 | 409.600 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.340 | 407.400 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.340 | 405.400 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.340 | 389.800 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.335 | 398.200 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.340 | 397.800 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.365 | 370.200 | 70,000 | 10,000 | 0.014 | 70,000 | 0.350 | ||
| 19/08/2026 | 0.380 | 342.400 | 0 | 80,000 | 0.114 | ||||
| 18/08/2026 | 0.380 | 342.800 | 0 | 80,000 | 0.114 | ||||
| 17/08/2026 | 0.370 | 350.800 | 10,000 | 80,000 | 0.114 | ||||
| 14/08/2026 | 0.405 | 333.600 | 10,000 | 80,000 | 0.114 | ||||
| 13/08/2026 | 0.380 | 346.400 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |