29051 中铁华泰六九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 3.500 | 10,000 | 335,000 | 0.838 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.018 | 3.560 | 0 | 325,000 | 0.812 | ||||
| 19/05/2026 | 0.018 | 3.580 | 0 | 325,000 | 0.812 | ||||
| 18/05/2026 | 0.019 | 3.620 | 345,000 | 325,000 | 0.812 | 345,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 3.730 | 6,000 | 670,000 | 1.675 | ||||
| 14/05/2026 | 0.023 | 3.810 | 30,000 | 670,000 | 1.675 | 30,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 3.870 | 0 | 640,000 | 1.600 | ||||
| 12/05/2026 | 0.028 | 3.850 | 807,000 | 640,000 | 1.600 | 619,000 | 0.029 | ||
| 11/05/2026 | 0.028 | 3.840 | 774,000 | 1,259,000 | 3.148 | 13,000 | 0.027 | 761,000 | 0.030 |
| 08/05/2026 | 0.029 | 3.880 | 0 | 511,000 | 1.278 | ||||
| 07/05/2026 | 0.029 | 3.870 | 179,000 | 511,000 | 1.278 | 179,000 | 0.029 | ||
| 06/05/2026 | 0.025 | 3.780 | 0 | 332,000 | 0.830 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 332,000 | 0.830 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 3.830 | 23,000 | 328,000 | 0.820 | 23,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 3.790 | 1,286,000 | 305,000 | 0.762 | 643,000 | 0.033 | 643,000 | 0.035 |
| 29/04/2026 | 0.043 | 4.010 | 1,740,000 | 305,000 | 0.762 | 870,000 | 0.042 | 870,000 | 0.042 |
| 28/04/2026 | 0.040 | 3.950 | 480,000 | 305,000 | 0.762 | 240,000 | 0.040 | 240,000 | 0.042 |
| 27/04/2026 | 0.046 | 3.980 | 2,100,000 | 305,000 | 0.762 | 1,050,000 | 0.050 | 1,050,000 | 0.049 |
| 24/04/2026 | 0.053 | 4.070 | 440,000 | 305,000 | 0.762 | 220,000 | 0.054 | 220,000 | 0.053 |
| 23/04/2026 | 0.057 | 4.110 | 780,000 | 305,000 | 0.762 | 390,000 | 0.057 | 390,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |