29062 潍柴信证七一购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.021 | 32.120 | 0 | 1,480,000 | 2.470 | ||||
| 25/08/2026 | 0.020 | 31.500 | 0 | 1,480,000 | 2.470 | ||||
| 24/08/2026 | 0.020 | 31.180 | 5,000 | 1,480,000 | 2.470 | 5,000 | 0.020 | ||
| 21/08/2026 | 0.027 | 33.420 | 0 | 1,475,000 | 2.460 | ||||
| 20/08/2026 | 0.024 | 32.100 | 0 | 1,475,000 | 2.460 | ||||
| 19/08/2026 | 0.025 | 32.200 | 640,000 | 1,475,000 | 2.460 | 320,000 | 0.030 | 320,000 | 0.031 |
| 18/08/2026 | 0.038 | 35.300 | 0 | 1,475,000 | 2.460 | ||||
| 17/08/2026 | 0.040 | 35.700 | 300,000 | 1,475,000 | 2.460 | 300,000 | 0.042 | ||
| 14/08/2026 | 0.039 | 35.020 | 0 | 1,175,000 | 1.960 | ||||
| 13/08/2026 | 0.043 | 35.640 | 0 | 1,175,000 | 1.960 | ||||
| 12/08/2026 | 0.045 | 36.400 | 0 | 1,175,000 | 1.960 | ||||
| 11/08/2026 | 0.044 | 35.600 | 0 | 1,175,000 | 1.960 | ||||
| 10/08/2026 | 0.046 | 36.380 | 0 | 1,175,000 | 1.960 | ||||
| 07/08/2026 | 0.040 | 35.040 | 0 | 1,175,000 | 1.960 | ||||
| 06/08/2026 | 0.038 | 34.340 | 130,000 | 1,175,000 | 1.960 | 125,000 | 0.039 | ||
| 05/08/2026 | 0.042 | 35.320 | 0 | 1,050,000 | 1.750 | ||||
| 04/08/2026 | 0.034 | 33.680 | 0 | 1,050,000 | 1.750 | ||||
| 03/08/2026 | 0.034 | 33.440 | 0 | 1,050,000 | 1.750 | ||||
| 31/07/2026 | 0.034 | 32.940 | 240,000 | 1,050,000 | 1.750 | 240,000 | 0.034 | ||
| 30/07/2026 | 0.025 | 30.620 | 0 | 1,290,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |