29088 中移法兴五三购Ａ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.172 | 78.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2025 | 0.179 | 79.000 | 0 | 10,000 | 0.014 | ||||
| 25/02/2025 | 0.215 | 80.150 | 50,000 | 10,000 | 0.014 | 50,000 | 0.214 | ||
| 24/02/2025 | 0.330 | 81.100 | 0 | 60,000 | 0.086 | ||||
| 21/02/2025 | 0.370 | 82.500 | 180,000 | 60,000 | 0.086 | 170,000 | 0.370 | 10,000 | 0.370 |
| 20/02/2025 | 0.250 | 80.100 | 0 | 220,000 | 0.314 | ||||
| 19/02/2025 | 0.275 | 80.750 | 0 | 220,000 | 0.314 | ||||
| 18/02/2025 | 0.275 | 80.500 | 0 | 220,000 | 0.314 | ||||
| 17/02/2025 | 0.275 | 80.250 | 375,000 | 220,000 | 0.314 | 155,000 | 0.275 | 220,000 | 0.278 |
| 14/02/2025 | 0.236 | 79.900 | 155,000 | 155,000 | 0.221 | 155,000 | 0.222 | ||
| 13/02/2025 | 0.165 | 78.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.158 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.132 | 77.050 | 455,000 | 0 | 0.000 | 455,000 | 0.125 | ||
| 10/02/2025 | 0.122 | 77.150 | 935,000 | 455,000 | 0.650 | 190,000 | 0.117 | 645,000 | 0.155 |
| 07/02/2025 | 0.077 | 75.500 | 30,000 | 0 | 0.000 | 30,000 | 0.078 | ||
| 06/02/2025 | 0.086 | 75.550 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.089 | 75.700 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.117 | 76.500 | 30,000 | 30,000 | 0.043 | 30,000 | 0.117 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 60,000 | 0.086 | ||||
| 28/01/2025 | 0.099 | 75.700 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |