29114 长飞汇丰六甲购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 187.200 | 0 | 10,500,000 | 17.500 | ||||
| 23/09/2026 | 0.018 | 195.700 | 75,000 | 10,500,000 | 17.500 | 25,000 | 0.019 | ||
| 22/09/2026 | 0.017 | 190.500 | 650,000 | 10,475,000 | 17.460 | 575,000 | 0.018 | ||
| 21/09/2026 | 0.015 | 185.500 | 75,000 | 11,050,000 | 18.420 | 75,000 | 0.015 | ||
| 18/09/2026 | 0.011 | 183.100 | 250,000 | 11,125,000 | 18.540 | 225,000 | 0.011 | ||
| 17/09/2026 | 0.017 | 184.400 | 25,000 | 11,350,000 | 18.920 | 25,000 | 0.017 | ||
| 16/09/2026 | 0.016 | 177.000 | 25,000 | 11,325,000 | 18.880 | 25,000 | 0.018 | ||
| 15/09/2026 | 0.015 | 173.200 | 0 | 11,300,000 | 18.830 | ||||
| 14/09/2026 | 0.016 | 174.774 | 25,000 | 11,300,000 | 18.830 | 25,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 182.274 | 50,000 | 11,275,000 | 18.790 | 25,000 | 0.012 | 25,000 | 0.020 |
| 10/09/2026 | 0.018 | 176.174 | 0 | 11,275,000 | 18.790 | ||||
| 09/09/2026 | 0.020 | 182.374 | 400,000 | 11,275,000 | 18.790 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 169.974 | 350,000 | 11,675,000 | 19.460 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 173.974 | 150,000 | 11,925,000 | 19.880 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 11,925,000 | 19.880 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 11,925,000 | 19.880 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 11,925,000 | 19.880 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 162.874 | 175,000 | 11,900,000 | 19.830 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 165.474 | 2,100,000 | 12,025,000 | 20.040 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 169.074 | 75,000 | 14,125,000 | 23.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |