29169 舜光法兴六乙购Ａ (认购证)
按盘价 
0.069 -0.027 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.096 | 60.050 | 990,000 | 3,710,000 | 4.638 | 470,000 | 0.102 | 520,000 | 0.102 |
| 02/07/2026 | 0.093 | 59.200 | 5,800,000 | 3,660,000 | 4.575 | 2,690,000 | 0.101 | 2,630,000 | 0.100 |
| 30/06/2026 | 0.102 | 61.000 | 15,270,000 | 3,720,000 | 4.650 | 6,970,000 | 0.102 | 7,540,000 | 0.101 |
| 29/06/2026 | 0.091 | 59.400 | 19,805,000 | 3,150,000 | 3.938 | 10,275,000 | 0.081 | 7,965,000 | 0.081 |
| 26/06/2026 | 0.097 | 60.900 | 18,385,000 | 5,460,000 | 6.825 | 6,755,000 | 0.089 | 9,740,000 | 0.090 |
| 25/06/2026 | 0.136 | 67.000 | 18,085,000 | 2,475,000 | 3.094 | 8,655,000 | 0.146 | 9,060,000 | 0.148 |
| 24/06/2026 | 0.215 | 75.900 | 16,345,000 | 2,070,000 | 2.588 | 8,095,000 | 0.212 | 8,125,000 | 0.210 |
| 23/06/2026 | 0.220 | 76.400 | 6,975,000 | 2,040,000 | 2.550 | 3,515,000 | 0.237 | 3,445,000 | 0.237 |
| 22/06/2026 | 0.255 | 79.350 | 4,240,000 | 2,110,000 | 2.637 | 2,280,000 | 0.262 | 1,940,000 | 0.263 |
| 18/06/2026 | 0.270 | 80.150 | 8,600,000 | 2,450,000 | 3.062 | 3,930,000 | 0.240 | 4,510,000 | 0.237 |
| 17/06/2026 | 0.255 | 79.550 | 625,000 | 1,870,000 | 2.338 | 460,000 | 0.266 | 165,000 | 0.259 |
| 16/06/2026 | 0.205 | 74.600 | 4,105,000 | 2,165,000 | 2.706 | 1,890,000 | 0.213 | 2,215,000 | 0.211 |
| 15/06/2026 | 0.224 | 76.250 | 4,710,000 | 1,840,000 | 2.300 | 2,335,000 | 0.206 | 2,375,000 | 0.203 |
| 12/06/2026 | 0.174 | 71.550 | 4,970,000 | 1,800,000 | 2.250 | 2,500,000 | 0.200 | 2,390,000 | 0.201 |
| 11/06/2026 | 0.175 | 70.950 | 6,480,000 | 1,910,000 | 2.388 | 3,240,000 | 0.177 | 3,240,000 | 0.176 |
| 10/06/2026 | 0.202 | 73.850 | 5,100,000 | 1,910,000 | 2.388 | 2,720,000 | 0.200 | 2,290,000 | 0.199 |
| 09/06/2026 | 0.230 | 76.750 | 2,640,000 | 2,340,000 | 2.925 | 1,090,000 | 0.227 | 1,540,000 | 0.228 |
| 08/06/2026 | 0.234 | 77.100 | 2,825,000 | 1,890,000 | 2.362 | 1,655,000 | 0.236 | 1,165,000 | 0.238 |
| 05/06/2026 | 0.285 | 82.050 | 1,930,000 | 2,380,000 | 2.975 | 1,665,000 | 0.292 | 265,000 | 0.290 |
| 04/06/2026 | 0.280 | 80.994 | 850,000 | 3,780,000 | 4.725 | 175,000 | 0.273 | 675,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |