29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.019 | 6.155 | 0 | ||||||
| 14/09/2026 | 0.019 | 6.135 | 50,000 | 350,000 | 0.438 | 50,000 | 0.019 | ||
| 11/09/2026 | 0.026 | 6.295 | 0 | 300,000 | 0.375 | ||||
| 10/09/2026 | 0.030 | 6.455 | 0 | 300,000 | 0.375 | ||||
| 09/09/2026 | 0.031 | 6.570 | 0 | 300,000 | 0.375 | ||||
| 08/09/2026 | 0.031 | 6.410 | 0 | 300,000 | 0.375 | ||||
| 07/09/2026 | 0.036 | 6.525 | 0 | 300,000 | 0.375 | ||||
| 04/09/2026 | 0.037 | 6.630 | 40,000 | 300,000 | 0.375 | 40,000 | 0.036 | ||
| 03/09/2026 | 0.043 | 6.680 | 0 | 340,000 | 0.425 | ||||
| 02/09/2026 | 0.050 | 6.810 | 0 | 340,000 | 0.425 | ||||
| 01/09/2026 | 0.053 | 6.935 | 0 | 340,000 | 0.425 | ||||
| 31/08/2026 | 0.052 | 6.820 | 0 | 340,000 | 0.425 | ||||
| 28/08/2026 | 0.062 | 6.970 | 0 | 340,000 | 0.425 | ||||
| 27/08/2026 | 0.065 | 7.000 | 0 | 340,000 | 0.425 | ||||
| 26/08/2026 | 0.072 | 7.130 | 20,000 | 340,000 | 0.425 | 20,000 | 0.084 | ||
| 25/08/2026 | 0.067 | 7.055 | 5,000 | 320,000 | 0.400 | 5,000 | 0.062 | ||
| 24/08/2026 | 0.062 | 6.835 | 30,000 | 325,000 | 0.406 | 20,000 | 0.065 | 10,000 | 0.064 |
| 21/08/2026 | 0.065 | 6.875 | 405,000 | 335,000 | 0.419 | 385,000 | 0.067 | 20,000 | 0.072 |
| 20/08/2026 | 0.054 | 6.585 | 99,275,000 | 700,000 | 0.875 | 49,310,000 | 0.064 | 49,720,000 | 0.065 |
| 19/08/2026 | 0.129 | 7.915 | 30,000 | 290,000 | 0.363 | 10,000 | 0.131 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |