29200 长和摩通七三购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 69.700 | 1,085,000 | 5,472,500 | 6.841 | 1,085,000 | 0.050 | ||
| 19/08/2026 | 0.048 | 69.550 | 272,500 | 6,557,500 | 8.197 | 157,500 | 0.050 | 115,000 | 0.054 |
| 18/08/2026 | 0.054 | 70.400 | 520,000 | 6,600,000 | 8.250 | 180,000 | 0.048 | 340,000 | 0.050 |
| 17/08/2026 | 0.054 | 70.100 | 26,232,500 | 6,440,000 | 8.050 | 13,135,000 | 0.056 | 13,035,000 | 0.056 |
| 14/08/2026 | 0.052 | 70.050 | 28,717,500 | 6,540,000 | 8.175 | 12,700,000 | 0.045 | 15,837,500 | 0.045 |
| 13/08/2026 | 0.063 | 72.300 | 64,037,500 | 3,402,500 | 4.253 | 30,420,000 | 0.064 | 32,017,500 | 0.064 |
| 12/08/2026 | 0.056 | 71.250 | 24,062,500 | 1,805,000 | 2.256 | 11,695,000 | 0.055 | 12,367,500 | 0.055 |
| 11/08/2026 | 0.067 | 72.600 | 46,920,000 | 1,132,500 | 1.416 | 23,400,000 | 0.066 | 23,520,000 | 0.066 |
| 10/08/2026 | 0.068 | 73.000 | 50,000 | 1,012,500 | 1.266 | 50,000 | 0.069 | ||
| 07/08/2026 | 0.069 | 73.250 | 720,000 | 962,500 | 1.203 | 720,000 | 0.067 | ||
| 06/08/2026 | 0.064 | 72.250 | 27,667,500 | 1,682,500 | 2.103 | 13,505,000 | 0.062 | 14,160,000 | 0.062 |
| 05/08/2026 | 0.074 | 73.700 | 17,320,000 | 1,027,500 | 1.284 | 8,505,000 | 0.075 | 8,815,000 | 0.075 |
| 04/08/2026 | 0.078 | 74.000 | 33,130,000 | 717,500 | 0.897 | 16,515,000 | 0.080 | 16,615,000 | 0.080 |
| 03/08/2026 | 0.075 | 73.000 | 0 | 617,500 | 0.772 | ||||
| 31/07/2026 | 0.078 | 73.600 | 49,900,000 | 617,500 | 0.772 | 24,955,000 | 0.073 | 24,945,000 | 0.073 |
| 30/07/2026 | 0.075 | 72.950 | 75,000 | 627,500 | 0.784 | 10,000 | 0.074 | 65,000 | 0.069 |
| 29/07/2026 | 0.072 | 72.550 | 42,000,000 | 572,500 | 0.716 | 21,000,000 | 0.072 | 21,000,000 | 0.072 |
| 28/07/2026 | 0.072 | 72.400 | 33,005,000 | 572,500 | 0.716 | 16,502,500 | 0.069 | 16,502,500 | 0.069 |
| 27/07/2026 | 0.074 | 72.600 | 5,000 | 572,500 | 0.716 | 2,500 | 0.071 | 2,500 | 0.071 |
| 24/07/2026 | 0.071 | 72.000 | 0 | 572,500 | 0.716 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |