29200 长和摩通七三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 64.700 | 207,500 | 1,180,000 | 1.475 | 207,500 | 0.042 | ||
| 03/07/2026 | 0.043 | 65.600 | 1,050,000 | 972,500 | 1.216 | 910,000 | 0.044 | 140,000 | 0.043 |
| 02/07/2026 | 0.040 | 65.000 | 2,092,500 | 1,742,500 | 2.178 | 682,500 | 0.042 | 1,410,000 | 0.042 |
| 30/06/2026 | 0.047 | 66.250 | 197,500 | 1,015,000 | 1.269 | 137,500 | 0.047 | 60,000 | 0.049 |
| 29/06/2026 | 0.050 | 67.000 | 272,500 | 1,092,500 | 1.366 | 140,000 | 0.055 | 132,500 | 0.054 |
| 26/06/2026 | 0.053 | 67.250 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.053 | ||
| 25/06/2026 | 0.057 | 68.500 | 182,500 | 1,150,000 | 1.438 | 182,500 | 0.056 | ||
| 24/06/2026 | 0.053 | 67.750 | 0 | 1,332,500 | 1.666 | ||||
| 23/06/2026 | 0.050 | 67.000 | 52,500 | 1,332,500 | 1.666 | 52,500 | 0.052 | ||
| 22/06/2026 | 0.060 | 68.500 | 0 | 1,280,000 | 1.600 | ||||
| 18/06/2026 | 0.064 | 69.450 | 172,500 | 1,280,000 | 1.600 | 32,500 | 0.060 | 140,000 | 0.066 |
| 17/06/2026 | 0.063 | 69.050 | 522,500 | 1,172,500 | 1.466 | 70,000 | 0.068 | 452,500 | 0.067 |
| 16/06/2026 | 0.067 | 70.050 | 60,000 | 790,000 | 0.988 | 60,000 | 0.068 | ||
| 15/06/2026 | 0.070 | 70.050 | 895,000 | 850,000 | 1.062 | 77,500 | 0.070 | 817,500 | 0.071 |
| 12/06/2026 | 0.065 | 69.450 | 110,000 | 110,000 | 0.137 | 110,000 | 0.064 | ||
| 11/06/2026 | 0.055 | 67.550 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.049 | 66.250 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.052 | 66.850 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.057 | 67.650 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.059 | 68.200 | 27,000,000 | 0 | 0.000 | 13,500,000 | 0.060 | 13,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |