29219 鸿腾花旗六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 3,590,000 | 8.980 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 3,480,000 | 8.700 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 3,430,000 | 8.580 | 530,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 7.110 | 250,000 | 2,900,000 | 7.250 | 250,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 6.780 | 40,000 | 3,150,000 | 7.880 | 40,000 | 0.019 | ||
| 26/06/2026 | 0.021 | 6.980 | 40,000 | 3,110,000 | 7.780 | 40,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 7.570 | 600,000 | 3,070,000 | 7.680 | 360,000 | 0.028 | 240,000 | 0.030 |
| 24/06/2026 | 0.030 | 7.550 | 2,130,000 | 3,190,000 | 7.980 | 1,200,000 | 0.034 | 930,000 | 0.033 |
| 23/06/2026 | 0.031 | 7.530 | 1,270,000 | 3,460,000 | 8.650 | 270,000 | 0.034 | 900,000 | 0.034 |
| 22/06/2026 | 0.040 | 8.270 | 4,080,000 | 2,830,000 | 7.080 | 2,160,000 | 0.036 | 1,860,000 | 0.033 |
| 18/06/2026 | 0.031 | 7.640 | 1,920,000 | 3,130,000 | 7.830 | 1,360,000 | 0.035 | 550,000 | 0.034 |
| 17/06/2026 | 0.036 | 7.860 | 2,980,000 | 3,940,000 | 9.850 | 1,460,000 | 0.037 | 1,350,000 | 0.038 |
| 16/06/2026 | 0.039 | 7.910 | 300,000 | 4,050,000 | 10.130 | 140,000 | 0.038 | 160,000 | 0.038 |
| 15/06/2026 | 0.043 | 8.010 | 4,440,000 | 4,030,000 | 10.080 | 2,710,000 | 0.043 | 1,580,000 | 0.043 |
| 12/06/2026 | 0.034 | 7.360 | 560,000 | 5,160,000 | 12.900 | 330,000 | 0.035 | 30,000 | 0.036 |
| 11/06/2026 | 0.034 | 7.300 | 2,520,000 | 5,460,000 | 13.650 | 1,570,000 | 0.034 | 870,000 | 0.034 |
| 10/06/2026 | 0.032 | 7.230 | 6,170,000 | 6,160,000 | 15.400 | 3,170,000 | 0.033 | 2,780,000 | 0.034 |
| 09/06/2026 | 0.047 | 7.800 | 15,410,000 | 6,550,000 | 16.380 | 7,610,000 | 0.046 | 7,710,000 | 0.046 |
| 08/06/2026 | 0.051 | 8.020 | 18,220,000 | 6,450,000 | 16.130 | 9,570,000 | 0.053 | 8,480,000 | 0.052 |
| 05/06/2026 | 0.059 | 8.450 | 29,840,000 | 7,540,000 | 18.850 | 14,600,000 | 0.072 | 14,460,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |